Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,129.674 | 17,855.1 | 84.014 | 0.010 | 84.024 | 100 | -0.01 % | -10.83 % | -24.33 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,063.895 | 17,855.1 | 84.584 | 0.010 | 84.594 | 100 | -0.01 % | -10.77 % | -24.22 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,044.807 | 17,855.1 | 17.9 | 0.050 | 17.95 | 500 | -0.28 % | -10.28 % | -19.91 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,995.751 | 17,855.1 | 85.168 | 0.010 | 85.178 | 100 | -0.01 % | -10.71 % | -24.11 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,929.953 | 17,855.1 | 85.737 | 0.010 | 85.747 | 100 | -0.01 % | -10.66 % | -24.00 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,861.828 | 17,855.1 | 86.321 | 0.010 | 86.331 | 100 | -0.01 % | -10.60 % | -23.89 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,796.01 | 17,855.1 | 86.891 | 0.010 | 86.901 | 100 | -0.01 % | -10.54 % | -23.78 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,727.905 | 17,855.1 | 87.474 | 0.010 | 87.484 | 100 | -0.01 % | -10.49 % | -23.68 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,662.068 | 17,855.1 | 88.044 | 0.010 | 88.054 | 100 | -0.01 % | -10.43 % | -23.57 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,593.982 | 17,855.1 | 88.627 | 0.010 | 88.637 | 100 | -0.01 % | -10.38 % | -23.46 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,528.125 | 17,855.1 | 89.198 | 0.010 | 89.208 | 100 | -0.01 % | -10.32 % | -23.36 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,394.183 | 17,855.1 | 90.351 | 0.010 | 90.361 | 100 | -0.01 % | -10.22 % | -23.15 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,260.24 | 17,855.1 | 91.505 | 0.010 | 91.515 | 100 | -0.01 % | -10.11 % | -22.95 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,126.298 | 17,855.1 | 92.658 | 0.010 | 92.668 | 100 | -0.01 % | -10.01 % | -22.76 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,992.355 | 17,855.1 | 93.812 | 0.010 | 93.822 | 100 | -0.01 % | -9.91 % | -22.56 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,858.413 | 17,855.1 | 94.965 | 0.010 | 94.975 | 100 | -0.01 % | -9.82 % | -22.38 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,513.224 | 17,855.1 | 66.011 | 0.010 | 66.021 | 100 | -0.02 % | 13.96 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,014.894 | 17,855.1 | 61.714 | 0.010 | 61.724 | 100 | -0.02 % | 15.19 % | 50.00 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.64 | 17,855.1 | 11.45 | 0.050 | 11.5 | 500 | -0.43 % | 13.93 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,811.421 | 17,855.1 | 59.966 | 0.010 | 59.976 | 100 | -0.02 % | 15.77 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.