Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.869 | 96.74 | 1.25 | ― | ― | 10 | 0.00 % | -15.54 % | -11.35 % | 16 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.89 | 74.06 | 1.11 | ― | ― | 10 | 0.00 % | 88.14 % | ― | 25 Jul. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.893 | 57.45 | 2.5 | 0.070 | 2.57 | 10 | -2.72 % | 4.17 % | 31.58 % | 6 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 83.93 | 78.36 | 7.67 | 0.020 | 7.69 | 1 | -0.26 % | 20.79 % | ― | 26 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 73.998 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 15.08 % | -30.62 % | 24 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 74.06 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 33.10 % | ― | 25 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.937 | 77.1 | 0.82 | ― | ― | 10 | 0.00 % | 241.67 % | ― | 31 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 98.782 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -36.96 % | -63.01 % | 3 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.943 | 184.95 | 9.53 | 0.050 | 9.58 | 10 | -0.52 % | -5.55 % | -6.66 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 98.782 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -28.48 % | -47.90 % | 2 May. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 77.1 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 86.15 % | ― | 31 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 98.782 | 1.69 | 0.020 | 1.71 | 10 | -1.17 % | -32.13 % | -59.08 % | 16 Feb. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.068 | 56.117 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 28.57 % | 33.52 % | 2 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.072 | 75.35 | 7.72 | 0.020 | 7.74 | 1 | -0.26 % | 18.59 % | 132.53 % | 4 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.091 | 98.782 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -41.59 % | -67.49 % | 3 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 84.123 | 133.512 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -22.34 % | -26.88 % | 11 Oct. 2023 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 93.64 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | -36.57 % | -56.81 % | 12 May. 2020 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 21.6 | 6.31 | 0.040 | 6.35 | 10 | -0.63 % | 3.44 % | -0.63 % | 23 Sep. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 75.35 | 9.84 | 0.020 | 9.86 | 1 | -0.20 % | 13.63 % | 77.94 % | 4 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.273 | 89.28 | 0.52 | ― | ― | 10 | 0.00 % | 4.00 % | -42.22 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.