Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 11,662.9 | 4.448 | 0.020 | 4.468 | 100 | -10.61 % | -52.42 % | -39.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 11,662.9 | 6.678 | 0.020 | 6.698 | 100 | -5.89 % | -37.57 % | -27.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,662.9 | 3.229 | 0.020 | 3.249 | 100 | -17.16 % | -64.23 % | -53.11 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,662.9 | 5.19 | 0.020 | 5.21 | 100 | -9.96 % | -49.59 % | -37.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,662.9 | 6.765 | 0.020 | 6.785 | 100 | -6.97 % | -40.98 % | -29.65 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,662.9 | 4.073 | 0.020 | 4.093 | 100 | -14.83 % | -59.34 % | -48.05 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,662.9 | 7.121 | 0.020 | 7.141 | 100 | -6.81 % | -40.17 % | -29.02 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,662.9 | 5.577 | 0.020 | 5.597 | 100 | -9.58 % | -48.23 % | -36.04 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,662.9 | 7.484 | 0.020 | 7.504 | 100 | -6.58 % | -39.33 % | -28.33 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 11,662.9 | 5.699 | 0.020 | 5.719 | 100 | -9.97 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 11,662.9 | 7.828 | 0.020 | 7.848 | 100 | -5.42 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,662.9 | 5.973 | 0.020 | 5.993 | 100 | -9.18 % | -46.92 % | -34.93 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,662.9 | 4.964 | 0.020 | 4.984 | 100 | -12.94 % | -54.91 % | -43.64 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 11,662.9 | 8.243 | 0.020 | 8.263 | 100 | -5.71 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,662.9 | 6.377 | 0.020 | 6.397 | 100 | -8.91 % | -45.65 % | -33.86 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,662.9 | 7.854 | 0.020 | 7.874 | 100 | -6.52 % | -38.61 % | -27.80 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,662.9 | 8.232 | 0.020 | 8.252 | 100 | -6.37 % | -37.85 % | -27.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,662.9 | 6.79 | 0.020 | 6.81 | 100 | -8.59 % | -44.43 % | -32.84 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,662.9 | 9.699 | 0.020 | 9.719 | 100 | -5.47 % | -34.05 % | -24.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,662.9 | 10.141 | 0.020 | 10.161 | 100 | -4.68 % | -30.89 % | -21.78 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.