Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 101.5 | 3.2 | 0.010 | 3.21 | 10 | -1.54 % | -17.74 % | -21.95 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 271.1 | 15.14 | 0.060 | 15.2 | 10 | -3.13 % | -5.26 % | -15.32 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 399.25 | 15.46 | 0.050 | 15.51 | 10 | -2.40 % | -20.76 % | -43.74 % | 18 Nov. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.27 | 12.185 | 3.18 | 0.010 | 3.19 | 1 | 3.58 % | 43.24 % | 396.88 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126 | 488.061 | 31.18 | 0.060 | 31.24 | 10 | -0.70 % | -4.39 % | -14.39 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.85 | 399.25 | 14.37 | 0.050 | 14.42 | 10 | -2.58 % | -21.99 % | -45.57 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,838.847 | 7,200.7 | 3.465 | 0.020 | 3.485 | 100 | 2.82 % | -32.23 % | -57.64 % | 18 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 213.7 | 9.91 | 0.010 | 9.92 | 10 | -1.88 % | -10.64 % | -9.17 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 253.2 | 7.34 | 0.010 | 7.35 | 10 | 5.31 % | -2.52 % | -14.75 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,300.051 | 10.99 | 0.500 | 11.49 | 100 | -1.61 % | -23.89 % | -38.67 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 45.22 | 0.24 | 0.050 | 0.29 | 10 | -4.00 % | -47.83 % | -35.14 % | 21 Nov. 2022 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.29 | 12.165 | 3.94 | 0.010 | 3.95 | 1 | -0.25 % | -10.86 % | -6.64 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 39.925 | 0.83 | 0.010 | 0.84 | 10 | -10.75 % | -20.19 % | -23.15 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 3.968 | 2.08 | 0.010 | 2.09 | 1 | -1.89 % | 4.52 % | 57.58 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 88.02 | 3.59 | 0.010 | 3.6 | 10 | 0.28 % | -14.93 % | -26.88 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 195.03 | 158.805 | 3.99 | 0.060 | 4.05 | 10 | -0.50 % | 2.05 % | -25.84 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 125.777 | 4.39 | 0.060 | 4.45 | 10 | -1.35 % | -20.47 % | -31.08 % | 21 Nov. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,065.994 | 3.21 | 0.090 | 3.3 | 100 | -1.53 % | -8.81 % | -3.02 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 190.3 | 7.92 | 0.040 | 7.96 | 10 | -3.18 % | -4.92 % | -19.84 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 777.451 | 3.48 | 0.050 | 3.53 | 100 | -0.29 % | -9.61 % | -2.52 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.