Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 488.033 | 32.9 | 0.200 | 33.1 | 10 | -3.66 % | 1.08 % | -14.32 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 244.1 | 4.41 | 0.010 | 4.42 | 10 | -13.19 % | -35.15 % | -27.35 % | 13 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 52.06 | 9.9 | 0.100 | 10 | 1 | -9.75 % | -23.02 % | -37.62 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.257 | 256.35 | 3.34 | 0.010 | 3.35 | 100 | -2.34 % | 3.41 % | 16.78 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.653 | 52.06 | 8.31 | 0.100 | 8.41 | 1 | -11.41 % | -26.33 % | -41.68 % | 14 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 502.8 | 30.62 | 0.010 | 30.63 | 10 | 2.92 % | 1.16 % | -2.73 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 15.645 | 5.66 | 0.020 | 5.68 | 10 | -0.88 % | 1.25 % | 0.53 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 185.279 | 502.8 | 30.01 | 0.010 | 30.02 | 10 | 1.35 % | -0.46 % | -4.30 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 173.923 | 502.8 | 31.08 | 0.010 | 31.09 | 10 | 1.30 % | -0.45 % | -4.22 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.138 | 15.645 | 5.93 | 0.020 | 5.95 | 10 | -1.00 % | 0.85 % | 0.00 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.23 | 15.645 | 5.47 | 0.020 | 5.49 | 10 | -1.08 % | 0.92 % | 0.37 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.321 | 15.645 | 5.01 | 0.020 | 5.03 | 10 | -0.99 % | 1.21 % | 0.60 % | 15 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 159.585 | 13.249 | 0.010 | 13.259 | 0.01 | -3.42 % | -7.55 % | -36.01 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 159.585 | 14.435 | 0.010 | 14.445 | 0.01 | -3.13 % | -6.91 % | -33.87 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 159.585 | 15.621 | 0.010 | 15.631 | 0.01 | -2.88 % | -6.36 % | -31.94 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 159.585 | 16.807 | 0.010 | 16.817 | 0.01 | -2.66 % | -5.89 % | -30.19 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 159.585 | 19.772 | 0.010 | 19.782 | 0.01 | -2.23 % | -4.93 % | -26.45 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 159.585 | 22.737 | 0.010 | 22.747 | 0.01 | -1.91 % | -4.20 % | -23.43 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4487 | 159.585 | 12.472 | 0.010 | 12.482 | 0.01 | -3.65 % | -8.03 % | -37.57 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4126 | 159.585 | 13.67 | 0.010 | 13.68 | 0.01 | -3.31 % | -7.32 % | -35.25 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.