Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,311.687 | 17,820.6 | 47.241 | 0.010 | 47.251 | 100 | 0.39 % | 22.05 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,216.223 | 17,820.6 | 46.423 | 0.010 | 46.433 | 100 | 0.44 % | 22.54 % | 85.56 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,210.413 | 17,820.6 | 9.27 | 0.010 | 9.28 | 500 | 10.62 % | 35.33 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,112.071 | 17,820.6 | 45.529 | 0.010 | 45.539 | 100 | 0.42 % | 23.17 % | 89.03 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,016.14 | 17,820.6 | 44.71 | 0.010 | 44.72 | 100 | 0.47 % | 23.70 % | 92.47 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.264 | 17,820.6 | 8.93 | 0.010 | 8.94 | 500 | 11.07 % | 37.38 % | 90.41 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,912.553 | 17,820.6 | 43.818 | 0.010 | 43.828 | 100 | 0.47 % | 24.39 % | 96.50 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,813.751 | 17,820.6 | 42.975 | 0.010 | 42.985 | 100 | 0.54 % | 25.01 % | 100.72 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,810.161 | 17,820.6 | 8.59 | 0.010 | 8.6 | 500 | 11.70 % | 39.90 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,712.33 | 17,820.6 | 42.1 | 0.010 | 42.11 | 100 | 0.50 % | 25.75 % | 105.33 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,613.778 | 17,820.6 | 41.254 | 0.010 | 41.264 | 100 | 0.52 % | 26.45 % | 110.28 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,610.035 | 17,820.6 | 8.24 | 0.010 | 8.25 | 500 | 12.26 % | 42.31 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.985 | 17,820.6 | 8.09 | 0.010 | 8.1 | 500 | 12.52 % | 43.44 % | 112.34 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.985 | 17,820.6 | 40.481 | 0.010 | 40.491 | 100 | 0.65 % | 27.07 % | 115.51 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,415.205 | 17,820.6 | 39.55 | 0.010 | 39.56 | 100 | 0.59 % | 28.03 % | 121.71 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,409.909 | 17,820.6 | 7.9 | 0.010 | 7.91 | 500 | 13.02 % | 45.22 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,315.077 | 17,820.6 | 38.691 | 0.010 | 38.701 | 100 | 0.61 % | 28.89 % | 128.37 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.95 | 17,820.6 | 7.56 | 0.010 | 7.57 | 500 | 13.51 % | 48.24 % | 131.90 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.612 | 17,820.6 | 37.832 | 0.010 | 37.842 | 100 | 0.63 % | 29.80 % | 135.77 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,111.919 | 17,820.6 | 36.948 | 0.010 | 36.958 | 100 | 0.66 % | 30.82 % | 144.35 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.