Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 184.52 | 7.81 | 0.010 | 7.82 | 10 | -1.26 % | -7.13 % | -8.01 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 184.52 | 7.97 | 0.010 | 7.98 | 10 | -1.24 % | -7.00 % | -7.86 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 184.52 | 8.17 | 0.010 | 8.18 | 10 | -1.09 % | -6.84 % | -7.68 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 184.52 | 8.37 | 0.010 | 8.38 | 10 | -1.06 % | -6.69 % | -7.62 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 184.52 | 8.57 | 0.010 | 8.58 | 10 | -1.04 % | -6.54 % | -7.45 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 184.52 | 8.77 | 0.010 | 8.78 | 10 | -1.13 % | -6.40 % | -7.39 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 184.52 | 8.98 | 0.010 | 8.99 | 10 | -0.99 % | -6.26 % | -7.23 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 184.52 | 9.17 | 0.010 | 9.18 | 10 | -0.97 % | -6.14 % | -7.19 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 184.52 | 9.41 | 0.010 | 9.42 | 10 | -0.95 % | -5.99 % | -7.11 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 184.52 | 9.64 | 0.010 | 9.65 | 10 | -1.03 % | -5.95 % | -7.04 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 184.52 | 9.87 | 0.010 | 9.88 | 10 | -1.00 % | -5.82 % | -6.89 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 184.52 | 10.09 | 0.010 | 10.1 | 10 | -0.98 % | -5.70 % | -6.83 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 184.52 | 5.18 | 0.010 | 5.19 | 10 | -0.38 % | 9.75 % | ― | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 184.52 | 4.19 | 0.010 | 4.2 | 10 | -0.48 % | 12.63 % | 2.70 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 184.52 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 18.80 % | 5.32 % | 26 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 207.1 | 2.82 | 0.010 | 2.83 | 10 | 4.06 % | -16.81 % | -45.24 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 207.1 | 4.44 | 0.010 | 4.45 | 10 | 2.54 % | -11.55 % | -34.80 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 207.1 | 7.2 | 0.010 | 7.21 | 10 | 1.55 % | -7.34 % | -25.31 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 207.1 | 7.71 | 0.010 | 7.72 | 10 | 1.31 % | -6.88 % | -24.19 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 207.1 | 8.73 | 0.010 | 8.74 | 10 | 1.16 % | -6.23 % | -22.19 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.