Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.604 | 99.144 | 1.27 | 0.030 | 1.3 | 10 | -1.55 % | -42.53 % | -68.41 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.604 | 99.144 | 12.8 | 0.050 | 12.85 | 1 | -0.31 % | -42.06 % | -68.09 % | 3 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 57.45 | 2.9 | 0.010 | 2.91 | 10 | -0.68 % | 5.45 % | 28.89 % | 15 Apr. 2024 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.742 | ― | 4.61 | ― | ― | 10 | -0.86 % | -9.43 % | 64.06 % | 11 Jul. 2023 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 84.81 | 95.36 | 0.65 | 0.010 | 0.66 | 20 | -12.16 % | -21.69 % | -16.67 % | 5 Mar. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.82 | 126.45 | 3.97 | 0.010 | 3.98 | 10 | -4.11 % | -13.13 % | -25.24 % | 27 May. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 88.5 | 0.59 | 0.010 | 0.6 | 10 | -11.94 % | -10.61 % | -44.34 % | 3 Mar. 2020 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 115.603 | 3.17 | 0.070 | 3.24 | 10 | -1.25 % | -5.93 % | 2.92 % | 3 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.858 | 78.23 | 5.85 | 0.020 | 5.87 | 1 | 1.21 % | 32.65 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.88 | 78.23 | 5.87 | 0.020 | 5.89 | 1 | 1.21 % | 32.51 % | ― | 17 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.91 | 71.85 | 1.29 | 0.020 | 1.31 | 10 | 0.00 % | 7.50 % | 27.72 % | 26 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 71.85 | 1.84 | 0.020 | 1.86 | 10 | 3.95 % | 9.52 % | 21.85 % | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 99.144 | 1.53 | 0.030 | 1.56 | 10 | -0.65 % | -38.55 % | -64.42 % | 3 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 78.23 | 8.7 | 0.020 | 8.72 | 1 | 0.69 % | 19.02 % | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.999 | 75.26 | 0.86 | 0.010 | 0.87 | 10 | 1.18 % | 14.67 % | 120.51 % | 4 Mar. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 78.12 | 0.086 | 0.010 | 0.096 | 10 | -33.85 % | -62.61 % | -38.57 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 78.12 | 0.24 | 0.010 | 0.25 | 10 | -22.58 % | -44.19 % | -25.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 78.12 | 0.91 | 0.010 | 0.92 | 10 | 18.18 % | 65.45 % | 30.00 % | 19 Jun. 2024 | |
Holcim Warrant with ISIN code: CH1369920579 | Holcim | Warrant | Call | 85 | 75.22 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 75.22 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.