Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,665.1 | 8.582 | 0.020 | 8.602 | 100 | -6.66 % | -39.41 % | -28.54 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,665.1 | 10.702 | 0.020 | 10.722 | 100 | -4.88 % | -33.13 % | -23.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,665.1 | 9.472 | 0.020 | 9.492 | 100 | -6.25 % | -37.46 % | -26.99 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,665.1 | 11.3 | 0.020 | 11.32 | 100 | -5.57 % | -33.96 % | -24.25 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,665.1 | 14.421 | 0.020 | 14.441 | 100 | -3.56 % | -25.60 % | -18.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,665.1 | 13.264 | 0.020 | 13.284 | 100 | -4.33 % | -29.59 % | -20.73 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,665.1 | 12.894 | 0.020 | 12.914 | 100 | -4.07 % | -28.56 % | -20.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,665.1 | 13.735 | 0.020 | 13.755 | 100 | -3.78 % | -26.81 % | -18.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,665.1 | 12.233 | 0.020 | 12.253 | 100 | -5.24 % | -32.41 % | -23.04 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,665.1 | 13.176 | 0.020 | 13.196 | 100 | -5.00 % | -30.97 % | -21.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,665.1 | 14.147 | 0.020 | 14.167 | 100 | -4.20 % | -28.53 % | -19.94 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,665.1 | 13.651 | 0.020 | 13.671 | 100 | -4.87 % | -30.28 % | -21.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,665.1 | 14.128 | 0.020 | 14.148 | 100 | -4.75 % | -29.63 % | -20.89 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,665.1 | 15.087 | 0.020 | 15.107 | 100 | -4.51 % | -28.38 % | -19.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,665.1 | 17.021 | 0.020 | 17.041 | 100 | -4.10 % | -26.15 % | -18.23 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,665.1 | 17.789 | 0.020 | 17.809 | 100 | -3.63 % | -24.80 % | -17.20 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 277.8 | 1.36 | 0.030 | 1.39 | 10 | 1.49 % | 72.15 % | 28.30 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 277.8 | 0.63 | 0.030 | 0.66 | 10 | 5.00 % | 125.00 % | 28.57 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 277.8 | 0.3 | 0.030 | 0.33 | 10 | 7.14 % | 275.00 % | -3.23 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 277.8 | 1.97 | 0.030 | 2 | 10 | 0.00 % | 55.12 % | 20.86 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.