Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 141.2 | 9.2 | 0.010 | 9.21 | 10 | 0.55 % | 2.79 % | -0.22 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 977.5 | 3.55 | 0.030 | 3.58 | 100 | -2.74 % | -11.25 % | -0.56 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.731 | 0.3 | 0.020 | 0.32 | 1 | -16.67 % | -16.67 % | -23.08 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.911 | 211.4 | 9.31 | 0.010 | 9.32 | 10 | -4.32 % | -13.15 % | -12.17 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 183.228 | 252.9 | 6.58 | 0.010 | 6.59 | 10 | 4.94 % | -3.66 % | -16.60 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.826 | 4.313 | 1.46 | 0.020 | 1.48 | 1 | -2.67 % | 8.96 % | 30.36 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.309 | 12.185 | 3.67 | 0.010 | 3.68 | 1 | 0.27 % | -11.14 % | -6.62 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.859 | 39.95 | 0.75 | 0.010 | 0.76 | 10 | -10.71 % | -21.05 % | -25.00 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.12 | 32.91 | 0.3 | 0.010 | 0.31 | 10 | -11.76 % | -38.78 % | -53.13 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.021 | 199.829 | 5.67 | 0.050 | 5.72 | 10 | -1.56 % | -13.04 % | -13.04 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.171 | 250.1 | 4.79 | 0.030 | 4.82 | 10 | -7.53 % | -31.86 % | -12.75 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.884 | 26.36 | 1.37 | 0.010 | 1.38 | 10 | -2.14 % | 1.48 % | 8.73 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 410.147 | 774.255 | 3.16 | 0.040 | 3.2 | 100 | -0.94 % | -10.99 % | -3.07 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.03 | 323.646 | 20.93 | 0.220 | 21.15 | 10 | -0.48 % | -6.81 % | -0.71 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.531 | 101.475 | 2.88 | 0.010 | 2.89 | 10 | -1.37 % | -19.10 % | -23.61 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.242 | 271.5 | 14.57 | 0.060 | 14.63 | 10 | -2.48 % | -4.71 % | -15.29 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.844 | 0.731 | 0.24 | 0.010 | 0.25 | 1 | -14.29 % | -14.29 % | -22.58 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.881 | 0.731 | 0.35 | 0.010 | 0.36 | 1 | -10.26 % | -10.26 % | -16.67 % | 21 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 487.995 | 31.95 | 0.050 | 32 | 10 | -0.75 % | -4.40 % | -14.21 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 487.995 | 31.57 | 0.050 | 31.62 | 10 | -0.75 % | -4.42 % | -14.33 % | 22 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.