Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3766 | 159.55 | 14.846 | 0.010 | 14.856 | 0.01 | -3.18 % | -6.84 % | -33.27 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3406 | 159.55 | 16.044 | 0.010 | 16.054 | 0.01 | -2.92 % | -6.30 % | -31.39 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2506 | 159.55 | 19.038 | 0.010 | 19.048 | 0.01 | -2.43 % | -5.24 % | -27.40 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1606 | 159.55 | 22.033 | 0.010 | 22.043 | 0.01 | -2.08 % | -4.45 % | -24.18 % | 16 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 2.064 | 5.53 | 0.010 | 5.54 | 1 | -0.36 % | -3.66 % | -0.18 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.269 | 2.064 | 5.33 | 0.010 | 5.34 | 1 | -0.37 % | -3.62 % | 0.00 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.801 | 2.064 | 4.93 | 0.010 | 4.94 | 1 | -0.40 % | -3.71 % | 0.41 % | 20 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.008 | 4.36 | 0.010 | 4.37 | 1 | -0.23 % | -17.42 % | -14.68 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.008 | 4.56 | 0.010 | 4.57 | 1 | -0.44 % | -16.94 % | -14.29 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.008 | 5.07 | 0.010 | 5.08 | 1 | -0.39 % | -15.50 % | -13.33 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.008 | 5.59 | 0.010 | 5.6 | 1 | -0.36 % | -14.13 % | -12.24 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.008 | 6.1 | 0.010 | 6.11 | 1 | -0.33 % | -13.11 % | -11.59 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.544 | 13.008 | 4.23 | 0.010 | 4.24 | 1 | -3.20 % | -19.89 % | -17.22 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.977 | 13.008 | 4.76 | 0.010 | 4.77 | 1 | -2.86 % | -18.21 % | -15.90 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.41 | 13.008 | 5.29 | 0.010 | 5.3 | 1 | -2.58 % | -16.69 % | -14.81 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.843 | 13.008 | 5.83 | 0.010 | 5.84 | 1 | -2.35 % | -15.26 % | -13.63 % | 21 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 548.1 | 2.97 | 0.020 | 2.99 | 100 | -0.34 % | -18.41 % | -37.87 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 548.1 | 3.07 | 0.020 | 3.09 | 100 | -0.32 % | -17.91 % | -37.09 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.73 | 6.408 | 1.72 | 0.010 | 1.73 | 1 | 0.58 % | -6.52 % | -10.88 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.5 | 6.408 | 1.93 | 0.010 | 1.94 | 1 | 0.52 % | -5.85 % | -10.23 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.