Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.72 | 17,841.4 | 7.34 | 0.010 | 7.35 | 500 | 13.45 % | 49.49 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,022.194 | 17,841.4 | 7.19 | 0.010 | 7.2 | 500 | 13.77 % | 51.05 % | 146.23 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,015.186 | 17,841.4 | 35.905 | 0.010 | 35.915 | 100 | 0.18 % | 30.87 % | 152.43 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,911.66 | 17,841.4 | 35.017 | 0.010 | 35.027 | 100 | 0.10 % | 32.15 % | 162.75 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.594 | 17,841.4 | 7 | 0.010 | 7.01 | 500 | 14.19 % | 53.51 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,820.167 | 17,841.4 | 34.232 | 0.010 | 34.242 | 100 | 0.21 % | 33.04 % | 174.40 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.682 | 17,841.4 | 6.83 | 0.010 | 6.84 | 500 | 14.60 % | 55.58 % | 168.90 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,712.466 | 17,841.4 | 6.66 | 0.010 | 6.67 | 500 | 15.03 % | 58.19 % | 182.20 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,711.645 | 17,841.4 | 33.302 | 0.010 | 33.312 | 100 | 0.12 % | 34.52 % | 188.80 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,659.437 | 17,841.4 | 32.854 | 0.010 | 32.864 | 100 | 0.09 % | 35.29 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,612.364 | 17,841.4 | 6.49 | 0.010 | 6.5 | 500 | 15.69 % | 60.64 % | 197.71 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,611.47 | 17,841.4 | 32.442 | 0.010 | 32.452 | 100 | 0.13 % | 35.84 % | 205.08 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,559.806 | 17,841.4 | 31.999 | 0.010 | 32.009 | 100 | 0.10 % | 36.66 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,520.403 | 17,841.4 | 6.33 | 0.010 | 6.34 | 500 | 15.93 % | 63.14 % | 213.37 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,516.059 | 17,841.4 | 31.624 | 0.010 | 31.634 | 100 | 0.27 % | 36.97 % | 224.38 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,460.24 | 17,841.4 | 31.145 | 0.010 | 31.155 | 100 | 0.11 % | 38.14 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.931 | 17,841.4 | 6.15 | 0.010 | 6.16 | 500 | 16.70 % | 66.67 % | 236.07 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.084 | 17,841.4 | 30.741 | 0.010 | 30.751 | 100 | 0.16 % | 38.77 % | 246.89 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,360.324 | 17,841.4 | 30.288 | 0.010 | 30.298 | 100 | 0.13 % | 39.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.262 | 17,841.4 | 6.05 | 0.010 | 6.06 | 500 | 17.02 % | 68.52 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.