Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 60.361 | 1.16 | 0.110 | 1.27 | 10 | -7.94 % | -26.58 % | -52.46 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 60.361 | 1.92 | 0.110 | 2.03 | 10 | -4.95 % | -17.95 % | -40.56 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 60.361 | 2.72 | 0.110 | 2.83 | 10 | -3.89 % | -13.92 % | -33.00 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 60.361 | 29.97 | 0.110 | 30.08 | 10 | -0.53 % | -0.89 % | -0.96 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 60.361 | 4.46 | 0.110 | 4.57 | 10 | -0.89 % | 4.45 % | 24.58 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 60.361 | 3.5 | 0.110 | 3.61 | 10 | -1.13 % | 6.38 % | 35.66 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80.06 | 60.361 | 2.46 | 0.110 | 2.57 | 10 | -1.60 % | 9.82 % | 64.00 % | 27 Jun. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 121.4 | 3.34 | 0.050 | 3.39 | 10 | -2.62 % | -15.44 % | 4.70 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 121.4 | 4.34 | 0.050 | 4.39 | 10 | -2.03 % | -12.32 % | 3.58 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 90.6 | 1.57 | 0.010 | 1.58 | 10 | -3.68 % | -24.52 % | 153.23 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 90.6 | 2.06 | 0.010 | 2.07 | 10 | -2.83 % | -19.53 % | 85.59 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 90.6 | 2.9 | 0.010 | 2.91 | 10 | -2.03 % | -14.96 % | 48.72 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 90.6 | 3.42 | 0.010 | 3.43 | 10 | -1.72 % | -12.76 % | 39.02 % | 27 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 32.35 | 0.32 | 0.010 | 0.33 | 10 | -25.58 % | -43.86 % | -43.86 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 32.35 | 0.41 | 0.010 | 0.42 | 10 | -21.15 % | -36.92 % | -37.88 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.16 | 32.35 | 0.53 | 0.010 | 0.54 | 10 | -17.19 % | -32.05 % | -32.91 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 32.35 | 0.63 | 0.010 | 0.64 | 10 | -14.86 % | -28.41 % | -29.21 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.16 | 32.35 | 0.71 | 0.010 | 0.72 | 10 | -13.41 % | -26.04 % | -26.80 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.51 | 32.35 | 0.95 | 0.010 | 0.96 | 10 | -4.04 % | -15.93 % | -16.67 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.08 | 32.35 | 1.16 | 0.010 | 1.17 | 10 | -4.13 % | -13.43 % | -15.33 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.