Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920611 | Holcim | Warrant | Call | 85 | 75.23 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920769 | Holcim | Warrant | Put | 85 | 75.23 | 1.07 | 0.020 | 1.09 | 10 | 8.08 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 75.23 | 1.42 | 0.020 | 1.44 | 10 | 5.97 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 75.23 | 1.15 | 0.010 | 1.16 | 10 | 6.48 % | ― | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 72.18 | 0.15 | 0.010 | 0.16 | 10 | -11.76 % | -54.55 % | -78.57 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 72.18 | 0.015 | 0.025 | 0.04 | 10 | 15.38 % | -83.33 % | -96.88 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 72.18 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -39.39 % | -61.54 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 72.18 | 1.49 | 0.020 | 1.51 | 10 | 10.37 % | 50.51 % | 91.03 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 72.18 | 1.29 | 0.030 | 1.32 | 10 | 13.16 % | 86.96 % | 152.94 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 72.18 | 1.7 | 0.010 | 1.71 | 10 | 6.92 % | 33.86 % | 57.41 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919902 | Nestlé | Warrant | Call | 85 | 88.54 | 0.69 | 0.010 | 0.7 | 10 | -8.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919878 | Nestlé | Warrant | Call | 85 | 88.54 | 0.59 | 0.010 | 0.6 | 10 | -7.81 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 88.54 | 0.78 | 0.010 | 0.79 | 10 | -6.02 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 88.54 | 0.81 | 0.020 | 0.83 | 10 | -3.57 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 88.54 | 0.64 | 0.010 | 0.65 | 10 | -7.25 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 88.54 | 0.61 | 0.010 | 0.62 | 10 | 8.93 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 88.54 | 0.81 | 0.020 | 0.83 | 10 | 8.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 88.54 | 0.23 | 0.010 | 0.24 | 10 | 21.05 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 88.54 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 88.54 | 0.47 | 0.010 | 0.48 | 10 | 11.90 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.