Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.2 | 488.541 | 31.59 | 0.050 | 31.64 | 10 | -0.69 % | -4.33 % | -14.27 % | 22 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,399.37 | 4.09 | 0.010 | 4.1 | 100 | 2.00 % | -10.89 % | 0.49 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,908.42 | 2,399.37 | 4.23 | 0.010 | 4.24 | 100 | 1.93 % | -10.57 % | 0.48 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,920.128 | 2,399.37 | 4.13 | 0.010 | 4.14 | 100 | 1.98 % | -10.80 % | 0.49 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,931.836 | 2,399.37 | 4.03 | 0.010 | 4.04 | 100 | 2.03 % | -11.04 % | 0.50 % | 24 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.04 | 2.053 | 6.84 | 0.010 | 6.85 | 1 | -0.44 % | -3.39 % | -1.16 % | 25 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 610.813 | 2.75 | 0.020 | 2.77 | 100 | -1.08 % | -6.46 % | -23.18 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 31.64 | 1.66 | 0.010 | 1.67 | 10 | -1.78 % | 12.93 % | 2.47 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 101.625 | 2.7 | 0.010 | 2.71 | 10 | -1.10 % | -20.12 % | -24.58 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 315.909 | 610.813 | 2.55 | 0.040 | 2.59 | 100 | -1.92 % | -7.27 % | -24.78 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.974 | 101.625 | 2.34 | 0.010 | 2.35 | 10 | -1.27 % | -22.52 % | -27.55 % | 28 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 488.541 | 32.18 | 0.050 | 32.23 | 10 | -0.68 % | -4.31 % | -14.10 % | 30 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 303.55 | 610.813 | 2.84 | 0.020 | 2.86 | 100 | -1.39 % | -6.58 % | -22.83 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.6 | 488.541 | 31.81 | 0.050 | 31.86 | 10 | -0.69 % | -4.33 % | -14.19 % | 30 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.4 | 2.053 | 6.22 | 0.010 | 6.23 | 1 | -0.64 % | -3.57 % | -0.80 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8615 | 0.359 | 0.002 | 0.361 | 0.1 | 0.56 % | 66.20 % | 49.58 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 73.685 | 2.12 | 0.060 | 2.18 | 10 | 0.00 % | 10.42 % | -23.74 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 129.96 | 488.541 | 31.23 | 0.050 | 31.28 | 10 | -0.70 % | -4.38 % | -14.37 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.721 | 2.053 | 5.71 | 0.010 | 5.72 | 1 | -0.52 % | -3.71 % | -0.52 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.623 | 73.685 | 1.53 | 0.060 | 1.59 | 10 | 0.66 % | 15.04 % | -29.17 % | 2 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.