Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.28 | 6.435 | 2.15 | 0.010 | 2.16 | 1 | 0.94 % | -4.44 % | -8.51 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.05 | 6.435 | 2.36 | 0.010 | 2.37 | 1 | 0.85 % | -4.45 % | -8.17 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 206.9 | 4.64 | 0.010 | 4.65 | 10 | -2.73 % | -8.66 % | 7.66 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 206.9 | 5.66 | 0.010 | 5.67 | 10 | -2.25 % | -7.21 % | 5.60 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 1,961.5 | 4.54 | 0.020 | 4.56 | 100 | -5.61 % | -10.28 % | -24.96 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 1,961.5 | 5.56 | 0.020 | 5.58 | 100 | -4.47 % | -8.40 % | -21.69 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 1,961.5 | 6.57 | 0.020 | 6.59 | 100 | -3.95 % | -7.33 % | -19.29 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 206 | 7.06 | 0.010 | 7.07 | 10 | -0.42 % | -9.14 % | -26.76 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 206 | 7.57 | 0.010 | 7.58 | 10 | -0.53 % | -8.57 % | -25.57 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 206 | 8.59 | 0.010 | 8.6 | 10 | -0.46 % | -7.73 % | -23.44 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 256.153 | 550.2 | 2.76 | 0.020 | 2.78 | 100 | -3.83 % | -22.25 % | -41.28 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 244.811 | 550.2 | 2.87 | 0.020 | 2.89 | 100 | -3.69 % | -21.58 % | -40.33 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 222.126 | 550.2 | 3.08 | 0.020 | 3.1 | 100 | -3.45 % | -20.41 % | -38.77 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.503 | 6.435 | 1.84 | 0.010 | 1.85 | 1 | -5.15 % | -10.68 % | -14.81 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.277 | 6.435 | 2.05 | 0.010 | 2.06 | 1 | -4.65 % | -10.09 % | -13.87 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.05 | 6.435 | 2.27 | 0.010 | 2.28 | 1 | -3.81 % | -8.84 % | -12.69 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.823 | 6.435 | 2.48 | 0.010 | 2.49 | 1 | -3.88 % | -8.15 % | -12.06 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.799 | 206.9 | 4.06 | 0.010 | 4.07 | 10 | -11.35 % | -17.14 % | -1.22 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 152.457 | 206.9 | 5.13 | 0.010 | 5.14 | 10 | -9.20 % | -14.07 % | -1.35 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.114 | 206.9 | 6.19 | 0.010 | 6.2 | 10 | -7.75 % | -12.07 % | -1.75 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.