Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,313.804 | 17,868 | 5.94 | 0.010 | 5.95 | 500 | 16.47 % | 69.23 % | 260.00 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,312.893 | 17,868 | 29.703 | 0.010 | 29.713 | 100 | -0.42 % | 39.59 % | 272.31 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,260.254 | 17,868 | 29.247 | 0.010 | 29.257 | 100 | -0.48 % | 40.60 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,257.209 | 17,868 | 5.84 | 0.010 | 5.85 | 500 | 16.80 % | 71.26 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,214.471 | 17,868 | 28.86 | 0.010 | 28.87 | 100 | -0.26 % | 41.13 % | 308.38 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,210.891 | 17,868 | 5.76 | 0.010 | 5.77 | 500 | 17.07 % | 72.97 % | 291.84 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,160.664 | 17,868 | 28.393 | 0.010 | 28.403 | 100 | -0.49 % | 42.44 % | 328.57 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.155 | 17,868 | 5.67 | 0.010 | 5.68 | 500 | 17.39 % | 75.00 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,113.549 | 17,868 | 5.6 | 0.010 | 5.61 | 500 | 17.89 % | 77.22 % | 334.11 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,112.511 | 17,868 | 27.985 | 0.010 | 27.995 | 100 | -0.42 % | 43.28 % | 352.76 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.592 | 17,868 | 5.51 | 0.010 | 5.52 | 500 | 18.24 % | 79.48 % | 359.17 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.592 | 17,868 | 27.535 | 0.010 | 27.545 | 100 | -0.49 % | 44.45 % | 379.45 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,019.987 | 17,868 | 27.195 | 0.010 | 27.205 | 100 | -0.24 % | 44.87 % | 409.08 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.612 | 17,868 | 5.43 | 0.010 | 5.44 | 500 | 18.30 % | 81.61 % | 380.53 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.52 | 17,868 | 5.33 | 0.010 | 5.34 | 500 | 18.71 % | 84.43 % | 417.48 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.38 | 17,868 | 26.676 | 0.010 | 26.686 | 100 | -0.47 % | 46.62 % | 448.32 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,917.085 | 17,868 | 26.311 | 0.010 | 26.321 | 100 | -0.27 % | 47.34 % | 491.39 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,911.159 | 17,868 | 5.25 | 0.010 | 5.26 | 500 | 19.32 % | 86.83 % | 458.51 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.269 | 17,868 | 25.818 | 0.010 | 25.828 | 100 | -0.46 % | 49.03 % | 546.91 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.269 | 17,868 | 5.16 | 0.010 | 5.17 | 500 | 19.72 % | 89.71 % | 507.06 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.