Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 32.358 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | -11.54 % | -13.21 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.17 | 32.358 | 1.6 | 0.010 | 1.61 | 10 | -3.03 % | -10.11 % | -12.09 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.65 | 32.358 | 1.83 | 0.010 | 1.84 | 10 | -2.14 % | -8.96 % | -10.73 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.37 | 32.358 | 1.94 | 0.010 | 1.95 | 10 | -2.51 % | -8.49 % | -10.60 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.08 | 32.358 | 2.06 | 0.010 | 2.07 | 10 | -1.90 % | -8.04 % | -10.04 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.78 | 32.358 | 2.17 | 0.010 | 2.18 | 10 | -2.25 % | -8.05 % | -9.96 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.17 | 32.358 | 2.39 | 0.010 | 2.4 | 10 | -2.05 % | -7.36 % | -9.47 % | 23 Oct. 2020 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 32.358 | 0.89 | 0.010 | 0.9 | 10 | -9.18 % | 4.71 % | -1.11 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.88 | 32.358 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | 6.90 % | -1.59 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.87 | 32.358 | 0.42 | 0.010 | 0.43 | 10 | -19.23 % | 10.53 % | 0.00 % | 19 Sep. 2023 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 63.724 | 2.19 | 0.020 | 2.21 | 10 | -0.45 % | -19.78 % | 11.17 % | 10 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 155.14 | 1.56 | 0.010 | 1.57 | 10 | 1.30 % | -36.84 % | -59.90 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 155.14 | 3.41 | 0.010 | 3.42 | 10 | 0.29 % | -21.25 % | -41.11 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 155.14 | 6.02 | 0.010 | 6.03 | 10 | 0.00 % | -13.38 % | -29.01 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 155.14 | 6.59 | 0.010 | 6.6 | 10 | 0.00 % | -12.25 % | -27.34 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 155.14 | 4.98 | 0.010 | 4.99 | 10 | -2.54 % | 18.29 % | 62.21 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 48.44 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -11.63 % | -42.42 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 48.44 | 0.98 | 0.010 | 0.99 | 10 | -4.85 % | -10.91 % | -37.18 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 48.44 | 1.21 | 0.010 | 1.22 | 10 | -4.72 % | -9.70 % | -33.15 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 48.44 | 1.45 | 0.010 | 1.46 | 10 | -3.97 % | -8.23 % | -29.27 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.