Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 95.15 | 1.2 | 0.020 | 1.22 | 10 | -2.44 % | -16.08 % | -11.76 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 95.15 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 71.88 % | 22.22 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 95.15 | 0.031 | 0.010 | 0.041 | 10 | 34.78 % | 416.67 % | 3.33 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 95.15 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | 42.86 % | 15.38 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 98.555 | 2.52 | 0.020 | 2.54 | 10 | -1.95 % | -23.40 % | -47.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 98.555 | 1.6 | 0.020 | 1.62 | 10 | -3.03 % | -33.88 % | -60.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 98.555 | 2.02 | 0.010 | 2.03 | 10 | -1.94 % | -26.81 % | -53.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 98.555 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 65.22 % | 357.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 98.555 | 1.04 | 0.010 | 1.05 | 10 | 0.00 % | 26.83 % | 116.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 98.555 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 43.75 % | 213.64 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 101.425 | 1.85 | 0.020 | 1.87 | 10 | -0.54 % | -24.80 % | -29.66 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 101.425 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 94.03 % | 120.34 % | 9 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.117 | 98.555 | 1.2 | 0.010 | 1.21 | 10 | -4.00 % | -44.70 % | -69.77 % | 3 May. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 85.16 | 106.9 | 1.3 | 0.010 | 1.31 | 20 | -2.26 % | -17.20 % | -29.35 % | 17 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 75.07 | 1.16 | 0.010 | 1.17 | 10 | 1.75 % | 11.54 % | 68.12 % | 4 Mar. 2024 | |
Walt Disney Mini Future with ISIN code: CH1306071775 | Walt Disney | Mini Future | Long | 85.2 | 85.678 | 0.38 | 0.020 | 0.4 | 10 | -7.32 % | -63.81 % | -74.83 % | 8 Nov. 2023 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 184.98 | 9.66 | 0.010 | 9.67 | 10 | -0.82 % | -5.76 % | -6.85 % | 5 Nov. 2020 | |
Novartis Mini Future with ISIN code: CH1344397182 | Novartis | Mini Future | Long | 85.36 | 95.15 | 1.26 | 0.010 | 1.27 | 10 | -3.08 % | -18.18 % | -13.70 % | 23 Apr. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 101.425 | 2.05 | 0.010 | 2.06 | 10 | -1.44 % | -24.63 % | -30.03 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 271.5 | 19.29 | 0.060 | 19.35 | 10 | -1.63 % | -3.31 % | -11.68 % | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.