Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 107.5 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -25.96 % | -43.80 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 107.5 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | -50.00 % | -75.86 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 107.5 | 1.32 | 0.010 | 1.33 | 10 | -2.22 % | -21.43 % | -38.89 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 107.5 | 1.71 | 0.010 | 1.72 | 10 | -1.16 % | -16.99 % | -31.87 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 482.543 | 0.059 | 0.030 | 0.089 | 100 | -28.05 % | -84.05 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 482.543 | 0.077 | 0.033 | 0.11 | 100 | -23.00 % | -82.09 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 482.543 | 0.062 | 0.030 | 0.092 | 100 | -27.06 % | -85.24 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 482.543 | 0.13 | 0.030 | 0.16 | 100 | -18.75 % | -78.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 482.543 | 0.047 | 0.030 | 0.077 | 100 | -32.86 % | -88.54 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 482.543 | 0.13 | 0.030 | 0.16 | 100 | -18.75 % | -80.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 482.543 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -72.09 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 482.543 | 0.19 | 0.030 | 0.22 | 100 | -17.39 % | -76.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 482.543 | 0.32 | 0.030 | 0.35 | 100 | -11.11 % | -69.23 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 482.543 | 0.08 | 0.030 | 0.11 | 100 | -27.27 % | -85.45 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 482.543 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -99.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 482.543 | 0.14 | 0.030 | 0.17 | 100 | -22.22 % | -81.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 482.543 | 0.28 | 0.030 | 0.31 | 100 | -15.15 % | -72.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 482.543 | 0.42 | 0.030 | 0.45 | 100 | -10.64 % | -66.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 482.543 | 0.01 | 0.031 | 0.041 | 100 | -75.61 % | -97.14 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 482.543 | 0.04 | 0.030 | 0.07 | 100 | -38.46 % | -93.44 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.