Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,552.369 | 1,966 | 3.94 | 0.020 | 3.96 | 100 | -13.22 % | -17.92 % | -32.07 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,438.944 | 1,966 | 5 | 0.020 | 5.02 | 100 | -10.87 % | -14.82 % | -27.54 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,325.518 | 1,966 | 6.06 | 0.020 | 6.08 | 100 | -9.15 % | -12.55 % | -24.16 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,212.092 | 1,966 | 7.13 | 0.020 | 7.15 | 100 | -7.88 % | -10.88 % | -21.48 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.485 | 206.25 | 7.11 | 0.010 | 7.12 | 10 | -5.33 % | -13.29 % | -29.67 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.143 | 206.25 | 8.18 | 0.010 | 8.19 | 10 | -4.66 % | -11.76 % | -27.03 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.8 | 206.25 | 9.24 | 0.010 | 9.25 | 10 | -4.25 % | -10.64 % | -24.88 % | 22 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 112.901 | 2.92 | 0.090 | 3.01 | 10 | -0.34 % | -40.77 % | -56.02 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 775.2 | 22.92 | 0.100 | 23.02 | 10 | 0.31 % | -18.95 % | -49.76 % | 23 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237343806 | Enel | Mini Future | Long | 3.82 | 6.441 | 2.57 | 0.010 | 2.58 | 1 | 1.18 % | -3.75 % | -7.55 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 131.66 | 487.968 | 31.05 | 0.050 | 31.1 | 10 | -0.83 % | -4.52 % | -14.53 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 51.5 | 5.37 | 0.100 | 5.47 | 1 | -22.84 % | -39.39 % | -54.38 % | 23 Dec. 2022 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 293.47 | 610.267 | 2.92 | 0.020 | 2.94 | 100 | -6.71 % | -8.46 % | -22.75 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 396.65 | 17.8 | 0.050 | 17.85 | 10 | -6.32 % | -20.36 % | -41.16 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132 | 487.968 | 30.62 | 0.050 | 30.67 | 10 | -0.84 % | -4.58 % | -14.61 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.6 | 487.968 | 30.83 | 0.050 | 30.88 | 10 | -0.80 % | -4.52 % | -14.60 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.336 | 498.5 | 31.72 | 0.010 | 31.73 | 10 | -0.16 % | -1.83 % | -5.51 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.553 | 184.98 | 7.48 | 0.010 | 7.49 | 10 | -0.93 % | -7.20 % | -8.00 % | 23 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 190.36 | 6.44 | 0.100 | 6.54 | 10 | -3.01 % | -28.04 % | -48.56 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 122.343 | 190.36 | 5.84 | 0.100 | 5.94 | 10 | -3.31 % | -29.98 % | -50.88 % | 28 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.