Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,817.896 | 17,858 | 5.08 | 0.010 | 5.09 | 500 | 19.81 % | 92.42 % | 551.28 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,812.937 | 17,858 | 25.398 | 0.010 | 25.408 | 100 | -0.33 % | 49.69 % | 617.86 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.157 | 17,858 | 24.945 | 0.010 | 24.955 | 100 | -0.52 % | 51.59 % | 699.52 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.157 | 17,858 | 4.98 | 0.010 | 4.99 | 500 | 20.29 % | 96.06 % | 632.35 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,717.538 | 17,858 | 24.58 | 0.010 | 24.59 | 100 | -0.32 % | 52.58 % | 806.34 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,710.886 | 17,858 | 4.9 | 0.010 | 4.91 | 500 | 20.99 % | 100.00 % | 730.51 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,657.367 | 17,858 | 24.059 | 0.010 | 24.069 | 100 | -0.59 % | 54.57 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,654.013 | 17,858 | 4.8 | 0.010 | 4.81 | 500 | 21.21 % | 104.26 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,607.339 | 17,858 | 23.63 | 0.010 | 23.64 | 100 | -0.59 % | 56.14 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.43 | 17,858 | 4.72 | 0.010 | 4.73 | 500 | 21.96 % | 107.93 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,555.872 | 17,858 | 23.189 | 0.010 | 23.199 | 100 | -0.61 % | 57.92 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.974 | 17,858 | 4.63 | 0.010 | 4.64 | 500 | 22.49 % | 112.39 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,505.847 | 17,858 | 22.76 | 0.010 | 22.77 | 100 | -0.62 % | 59.66 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,505.383 | 17,858 | 4.55 | 0.010 | 4.56 | 500 | 22.97 % | 117.70 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,455.823 | 17,858 | 22.331 | 0.010 | 22.341 | 100 | -0.62 % | 61.51 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.934 | 17,858 | 4.46 | 0.010 | 4.47 | 500 | 23.55 % | 123.00 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,405.798 | 17,858 | 21.902 | 0.010 | 21.912 | 100 | -0.63 % | 63.47 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.914 | 17,858 | 4.37 | 0.010 | 4.38 | 500 | 24.15 % | 127.60 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,355.774 | 17,858 | 21.474 | 0.010 | 21.484 | 100 | -0.63 % | 65.55 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.894 | 17,858 | 4.29 | 0.010 | 4.3 | 500 | 24.71 % | 134.43 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.