Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 48.58 | 1.9 | 0.010 | 1.91 | 10 | -1.55 % | 1.60 % | 25.00 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 48.58 | 1.46 | 0.010 | 1.47 | 10 | -2.01 % | 2.82 % | 36.45 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.66 | 0.33 | 0.010 | 0.34 | 10 | -10.81 % | -21.43 % | -5.71 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.66 | 1.19 | 0.010 | 1.2 | 10 | 3.48 % | 8.18 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.66 | 1.01 | 0.010 | 1.02 | 10 | 4.12 % | 9.78 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.66 | 0.65 | 0.010 | 0.66 | 10 | 6.56 % | 16.07 % | 0.00 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.66 | 0.45 | 0.010 | 0.46 | 10 | 7.14 % | 25.00 % | 0.00 % | 27 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 243.7 | 2.08 | 0.010 | 2.09 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 243.7 | 2.55 | 0.010 | 2.56 | 10 | -18.01 % | ― | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 243.7 | 3.21 | 0.010 | 3.22 | 10 | -10.58 % | -41.21 % | -31.85 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 243.7 | 3.7 | 0.010 | 3.71 | 10 | -9.09 % | -37.71 % | -28.85 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 243.7 | 4.18 | 0.010 | 4.19 | 10 | -8.13 % | -34.89 % | -26.28 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 243.7 | 4.47 | 0.010 | 4.48 | 10 | -12.01 % | -34.26 % | -26.36 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 243.7 | 4.84 | 0.010 | 4.85 | 10 | -7.10 % | -31.64 % | -23.54 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 243.7 | 5.26 | 0.010 | 5.27 | 10 | -6.74 % | -29.87 % | -22.07 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 243.7 | 5.96 | 0.010 | 5.97 | 10 | -5.99 % | -27.41 % | -20.00 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 372.42 | 243.7 | 15.84 | 0.010 | 15.85 | 10 | 2.52 % | 16.21 % | 8.94 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 243.7 | 14.92 | 0.010 | 14.93 | 10 | 2.68 % | 17.39 % | 9.63 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 243.7 | 14.01 | 0.010 | 14.02 | 10 | 2.79 % | 18.63 % | 10.23 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 243.7 | 13.11 | 0.010 | 13.12 | 10 | 3.07 % | 20.28 % | 11.10 % | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.