Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1306072609 | Walt Disney | Knock-Out Warrant (open end) | Call | 85.372 | 85.593 | 0.071 | ― | ― | 10 | -49.29 % | -91.01 % | -94.32 % | 8 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 98.442 | 1.46 | 0.010 | 1.47 | 10 | -3.31 % | -40.41 % | -65.73 % | 6 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.411 | 77.72 | 0.85 | 0.010 | 0.86 | 10 | 39.34 % | 203.57 % | 49.12 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.432 | 160.855 | 12.9 | 0.150 | 13.05 | 5 | -4.09 % | -17.31 % | -32.46 % | 8 Jul. 2020 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 77.72 | 1.22 | 0.010 | 1.23 | 10 | 23.23 % | 87.69 % | 28.42 % | 24 May. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.492 | 190.3 | 9.87 | 0.010 | 9.88 | 10 | -5.00 % | -6.36 % | -19.03 % | 20 May. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.511 | 88.33 | 0.32 | 0.010 | 0.33 | 10 | -20.00 % | -15.79 % | -58.97 % | 5 Dec. 2019 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.563 | 98.442 | 1.15 | 0.010 | 1.16 | 10 | -4.96 % | -46.01 % | -70.74 % | 6 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 85.58 | 162.679 | 13.85 | 0.100 | 13.95 | 5 | -6.10 % | -25.74 % | -35.13 % | 13 Dec. 2022 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 88.33 | 0.52 | 0.010 | 0.53 | 10 | -14.75 % | -16.13 % | -49.02 % | 27 Jul. 2018 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.626 | 101.425 | 1.67 | 0.010 | 1.68 | 10 | -2.34 % | -28.94 % | -34.77 % | 11 Sep. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.673 | 122.4 | 3.74 | 0.010 | 3.75 | 10 | -4.59 % | -23.52 % | -30.22 % | 16 Mar. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 160.855 | 13.55 | 0.150 | 13.7 | 5 | -3.90 % | -16.36 % | -31.39 % | 7 Jul. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.711 | 271.1 | 18.79 | 0.060 | 18.85 | 10 | -2.14 % | -3.84 % | -12.32 % | 22 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 98.442 | 1.59 | 0.010 | 1.6 | 10 | -28.70 % | -49.52 % | -63.78 % | 14 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.752 | 72.04 | 1.45 | 0.010 | 1.46 | 10 | 11.54 % | 85.90 % | 480.00 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 72.04 | 2.33 | 0.010 | 2.34 | 10 | 8.88 % | 41.21 % | 108.04 % | 8 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.804 | 129.195 | 3.73 | 0.060 | 3.79 | 10 | -12.85 % | -30.41 % | -53.55 % | 21 Sep. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.87 | 122.4 | 4.06 | 0.010 | 4.07 | 10 | -4.25 % | -22.07 % | -28.52 % | 13 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.877 | 77.92 | 6.97 | 0.020 | 6.99 | 1 | 4.65 % | 31.51 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.