Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.183 | 224.24 | 49.82 | 0.090 | 49.91 | 2.5 | -1.09 % | -3.07 % | 11.30 % | 18 Jun. 2020 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.766 | 217.973 | 1.3 | 0.210 | 1.51 | 10 | -13.91 % | -14.47 % | -48.21 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 187.075 | 217.973 | 2.78 | 0.210 | 2.99 | 10 | -5.76 % | -7.02 % | -30.33 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 176.801 | 217.973 | 3.69 | 0.210 | 3.9 | 10 | -4.65 % | -5.38 % | -24.69 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.154 | 217.973 | 4.54 | 0.210 | 4.75 | 10 | -4.02 % | -4.42 % | -21.18 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.961 | 217.973 | 5.45 | 0.210 | 5.66 | 10 | -3.37 % | -3.54 % | -18.17 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.694 | 217.973 | 6.62 | 0.210 | 6.83 | 10 | -2.93 % | -2.93 % | -15.45 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.857 | 217.973 | 7.58 | 0.210 | 7.79 | 10 | -2.57 % | -2.45 % | -13.77 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.838 | 217.973 | 8.56 | 0.210 | 8.77 | 10 | -2.28 % | -2.06 % | -12.38 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.648 | 217.973 | 9.55 | 0.210 | 9.76 | 10 | -2.15 % | -1.85 % | -11.25 % | 17 May. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 322.345 | 344.197 | 3.06 | 0.330 | 3.39 | 10 | -6.71 % | 37.84 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 302.907 | 344.197 | 4.63 | 0.330 | 4.96 | 10 | -7.21 % | 20.57 % | 37.39 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 284.633 | 344.197 | 6.13 | 0.330 | 6.46 | 10 | -5.11 % | 13.10 % | 23.09 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 265.265 | 344.197 | 7.81 | 0.330 | 8.14 | 10 | -3.58 % | 9.69 % | 16.57 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 255.86 | 344.197 | 8.63 | 0.330 | 8.96 | 10 | -3.25 % | 8.55 % | 14.61 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 245.626 | 344.197 | 9.54 | 0.330 | 9.87 | 10 | -2.85 % | 7.80 % | 13.03 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 228.936 | 344.197 | 11.01 | 0.330 | 11.34 | 10 | -2.57 % | 6.69 % | 10.99 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.123 | 344.197 | 12.86 | 0.330 | 13.19 | 10 | -2.21 % | 5.76 % | 9.35 % | 22 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468929 | Arm Holdings | Knock-Out Warrant (open end) | Call | 160.042 | 168.237 | 1.03 | 0.190 | 1.22 | 10 | -24.26 % | ― | ― | 23 Jul. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359220964 | Arm Holdings | Knock-Out Warrant (open end) | Call | 151.06 | 168.237 | 1.82 | 0.190 | 2.01 | 10 | -15.74 % | 40.00 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.