Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 100.042 | 229.707 | 46.54 | 0.030 | 46.57 | 2.5 | -0.06 % | 4.26 % | 1.95 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 98.334 | 229.707 | 47.15 | 0.030 | 47.18 | 2.5 | -0.06 % | 4.20 % | 1.97 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 96.643 | 229.707 | 47.75 | 0.030 | 47.78 | 2.5 | -0.06 % | 4.14 % | 1.99 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 94.934 | 229.707 | 48.37 | 0.030 | 48.4 | 2.5 | -0.06 % | 4.13 % | 2.02 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 93.245 | 229.707 | 48.93 | 0.030 | 48.96 | 2.5 | -0.06 % | 4.06 % | 2.04 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 91.536 | 229.707 | 49.58 | 0.030 | 49.61 | 2.5 | -0.06 % | 4.03 % | 2.06 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.846 | 229.707 | 50.18 | 0.030 | 50.21 | 2.5 | -0.06 % | 3.98 % | 2.07 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.448 | 229.707 | 51.4 | 0.030 | 51.43 | 2.5 | -0.06 % | 3.92 % | 2.13 % | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.285 | 174.799 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 67.11 % | -36.18 % | 19 Jan. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.604 | 174.799 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 26.67 % | -22.08 % | 7 Nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.43 | 174.799 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 18.03 % | -15.98 % | 22 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 125.067 | 174.799 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 13.96 % | -12.13 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 113.529 | 174.799 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 11.07 % | -9.51 % | 17 May. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.113 | 24.17 | 0.82 | 0.080 | 0.9 | 10 | -8.89 % | -8.89 % | 18.84 % | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 408.276 | 582.1 | 1.63 | 0.140 | 1.77 | 100 | -7.91 % | 20.74 % | 35.83 % | 16 Aug. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754756 | Arista Networks | Knock-Out Warrant (open end) | Call | 362.216 | 406.432 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 140.50 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1384946260 | Arista Networks | Knock-Out Warrant (open end) | Call | 344.394 | 406.432 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | 80.68 % | 20.23 % | 1 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1384950809 | Arista Networks | Knock-Out Warrant (open end) | Call | 323.569 | 406.432 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 53.46 % | 15.96 % | 8 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 293.501 | 406.432 | 10.89 | 0.010 | 10.9 | 10 | -0.09 % | 35.96 % | 12.62 % | 22 May. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 273.53 | 406.432 | 12.68 | 0.010 | 12.69 | 10 | -0.08 % | 29.65 % | 11.33 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.