Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,508.7 | 38.816 | 0.010 | 38.826 | 100 | -1.79 % | -2.11 % | -4.04 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,508.7 | 37.596 | 0.010 | 37.606 | 100 | -1.83 % | -2.17 % | -4.19 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,413 | 77.303 | 0.010 | 77.313 | 100 | -2.17 % | -1.03 % | 2.01 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,180.4 | 19.318 | 0.010 | 19.328 | 1,000 | -1.34 % | -4.19 % | 2.34 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,180.4 | 18.726 | 0.010 | 18.736 | 1,000 | -1.37 % | -4.33 % | 2.41 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,180.4 | 18.134 | 0.010 | 18.144 | 1,000 | -1.40 % | -4.49 % | 2.49 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,180.4 | 17.542 | 0.010 | 17.552 | 1,000 | -1.44 % | -4.65 % | 2.57 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,446.4 | 21.788 | 0.020 | 21.808 | 1,000 | -1.41 % | 0.25 % | 3.47 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,552.8 | 112.162 | 0.010 | 112.172 | 100 | -2.07 % | -1.65 % | -0.51 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,552.8 | 110.978 | 0.010 | 110.988 | 100 | -2.08 % | -1.68 % | -0.52 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,552.8 | 109.794 | 0.010 | 109.804 | 100 | -2.11 % | -1.70 % | -0.53 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,552.8 | 108.61 | 0.010 | 108.62 | 100 | -2.13 % | -1.72 % | -0.53 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,552.8 | 107.426 | 0.010 | 107.436 | 100 | -2.15 % | -1.75 % | -0.54 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,552.8 | 106.242 | 0.010 | 106.252 | 100 | -2.17 % | -1.78 % | -0.55 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,552.8 | 105.059 | 0.010 | 105.069 | 100 | -2.18 % | -1.80 % | -0.55 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 19,552.8 | 104.467 | 0.010 | 104.477 | 100 | -2.19 % | -1.82 % | -0.56 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 19,552.8 | 103.875 | 0.010 | 103.885 | 100 | -2.20 % | -1.83 % | -0.56 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,516.19 | 29.106 | 0.010 | 29.116 | 100 | -1.73 % | -1.93 % | 0.92 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,516.19 | 28.515 | 0.010 | 28.525 | 100 | -1.75 % | -1.98 % | 0.93 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,516.19 | 27.923 | 0.010 | 27.933 | 100 | -1.78 % | -2.03 % | 0.95 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.