Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,898.737 | 19,354.6 | 88.066 | 0.010 | 88.076 | 100 | -0.01 % | 0.63 % | -0.90 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,158.824 | 19,354.6 | 85.644 | 0.010 | 85.654 | 100 | -0.01 % | 0.66 % | -0.93 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,223.845 | 19,354.6 | 85.039 | 0.010 | 85.049 | 100 | -0.01 % | 0.66 % | -0.94 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,353.888 | 19,354.6 | 83.828 | 0.010 | 83.838 | 100 | -0.01 % | 0.68 % | -0.95 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,418.91 | 19,354.6 | 83.222 | 0.010 | 83.232 | 100 | -0.01 % | 0.68 % | -0.96 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,483.931 | 19,354.6 | 82.617 | 0.010 | 82.627 | 100 | -0.01 % | 0.69 % | -0.97 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,617.393 | 19,354.6 | 81.374 | 0.010 | 81.384 | 100 | -0.01 % | 0.71 % | -0.99 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,682.415 | 19,354.6 | 80.768 | 0.010 | 80.778 | 100 | -0.01 % | 0.71 % | -1.00 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,747.436 | 19,354.6 | 80.163 | 0.010 | 80.173 | 100 | -0.01 % | 0.72 % | -1.01 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,835.205 | 19,354.6 | 79.346 | 0.010 | 79.356 | 100 | -0.01 % | 0.73 % | -1.02 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,874.218 | 19,354.6 | 78.982 | 0.010 | 78.992 | 100 | -0.01 % | 0.74 % | -1.03 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,913.231 | 19,354.6 | 78.619 | 0.010 | 78.629 | 100 | -0.01 % | 0.74 % | -1.04 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,926.235 | 19,354.6 | 78.498 | 0.010 | 78.508 | 100 | -0.01 % | 0.74 % | -1.04 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,965.248 | 19,354.6 | 78.135 | 0.010 | 78.145 | 100 | -0.01 % | 0.75 % | -1.04 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,991.256 | 19,354.6 | 77.893 | 0.010 | 77.903 | 100 | -0.01 % | 0.75 % | -1.05 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,368.754 | 11,740 | 53.632 | 0.020 | 53.652 | 100 | -0.04 % | 1.86 % | -7.63 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,617.658 | 11,740 | 51.151 | 0.020 | 51.171 | 100 | -0.04 % | 1.95 % | -7.99 % | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,866.562 | 11,740 | 48.654 | 0.020 | 48.674 | 100 | -0.04 % | 2.04 % | -8.38 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,820 | 7,262.31 | 41.766 | 0.015 | 41.781 | 100 | -0.04 % | -0.89 % | -5.44 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,960 | 7,262.31 | 40.555 | 0.015 | 40.57 | 100 | -0.04 % | -0.91 % | -5.60 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.