Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,459.3 | 78.944 | 0.010 | 78.954 | 100 | 0.88 % | 3.98 % | -0.29 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,459.3 | 79.837 | 0.010 | 79.847 | 100 | 0.87 % | 3.95 % | -0.27 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,459.3 | 80.452 | 0.010 | 80.462 | 100 | 0.87 % | 3.93 % | -0.26 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,459.3 | 81.067 | 0.010 | 81.077 | 100 | 0.86 % | 3.91 % | -0.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,459.3 | 81.559 | 0.010 | 81.569 | 100 | 0.86 % | 3.90 % | -0.24 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,459.3 | 82.174 | 0.010 | 82.184 | 100 | 0.86 % | 3.88 % | -0.23 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,459.3 | 82.789 | 0.010 | 82.799 | 100 | 0.85 % | 3.86 % | -0.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,459.3 | 83.403 | 0.010 | 83.413 | 100 | 0.85 % | 3.84 % | -0.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,459.3 | 84.018 | 0.010 | 84.028 | 100 | 0.84 % | 3.82 % | -0.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,459.3 | 84.633 | 0.010 | 84.643 | 100 | 0.84 % | 3.80 % | -0.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,459.3 | 85.248 | 0.010 | 85.258 | 100 | 0.83 % | 3.79 % | -0.18 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,459.3 | 86.477 | 0.010 | 86.487 | 100 | 0.82 % | 3.75 % | -0.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,459.3 | 87.707 | 0.010 | 87.717 | 100 | 0.81 % | 3.72 % | -0.14 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,459.3 | 88.937 | 0.010 | 88.947 | 100 | 0.81 % | 3.69 % | -0.12 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,459.3 | 90.043 | 0.010 | 90.053 | 100 | 0.80 % | 3.66 % | -0.10 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,459.3 | 91.273 | 0.010 | 91.283 | 100 | 0.79 % | 3.63 % | -0.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,459.3 | 97.421 | 0.010 | 97.431 | 100 | 0.76 % | 3.49 % | 0.00 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,182.2 | 113.378 | 0.010 | 113.388 | 100 | 0.16 % | 3.55 % | 14.89 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,538.61 | 27.164 | 0.010 | 27.174 | 100 | 0.21 % | 2.09 % | 9.69 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.39 | 14.03 | 0.010 | 14.04 | 1 | -0.50 % | 10.13 % | 6.05 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.