Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 86.58 | 29.89 | 0.010 | 29.9 | 1 | -1.48 % | 4.36 % | 43.70 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 86.58 | 30.4 | 0.010 | 30.41 | 1 | -1.43 % | 4.36 % | 42.79 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 86.58 | 30.88 | 0.010 | 30.89 | 1 | -1.44 % | 4.25 % | 41.85 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 86.58 | 31.4 | 0.010 | 31.41 | 1 | -1.41 % | 4.22 % | 40.93 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 86.58 | 31.89 | 0.010 | 31.9 | 1 | -1.39 % | 4.15 % | 40.11 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 86.58 | 32.4 | 0.010 | 32.41 | 1 | -1.34 % | 4.11 % | 39.29 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.21 | 86.58 | 32.91 | 0.010 | 32.92 | 1 | -1.35 % | 4.01 % | 38.45 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.68 | 86.58 | 33.37 | 0.010 | 33.38 | 1 | -1.30 % | 3.99 % | 37.78 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 86.58 | 33.88 | 0.010 | 33.89 | 1 | -1.28 % | 3.93 % | 37.06 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 86.58 | 34.38 | 0.010 | 34.39 | 1 | -1.26 % | 3.87 % | 36.37 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 86.58 | 35.4 | 0.010 | 35.41 | 1 | -1.23 % | 3.78 % | 35.06 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 86.58 | 35.9 | 0.010 | 35.91 | 1 | -1.21 % | 3.73 % | 34.46 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 86.58 | 36.4 | 0.010 | 36.41 | 1 | -1.17 % | 3.70 % | 33.87 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 86.58 | 37.4 | 0.010 | 37.41 | 1 | -1.16 % | 3.60 % | 32.72 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 86.58 | 37.92 | 0.010 | 37.93 | 1 | -1.15 % | 3.55 % | 32.17 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 86.58 | 38.42 | 0.010 | 38.43 | 1 | -1.13 % | 3.53 % | 31.67 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 86.58 | 39.43 | 0.010 | 39.44 | 1 | -1.10 % | 3.44 % | 30.69 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 86.58 | 40.42 | 0.010 | 40.43 | 1 | -1.08 % | 3.35 % | 29.76 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.95 | 86.58 | 40.95 | 0.010 | 40.96 | 1 | -1.04 % | 3.33 % | 29.34 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 86.58 | 41.44 | 0.010 | 41.45 | 1 | -1.03 % | 3.32 % | 28.94 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.