Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.897 | ― | 5.4 | 0.020 | 5.42 | 10 | 1.69 % | -6.25 % | 27.36 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 94.065 | ― | 4.92 | 0.020 | 4.94 | 10 | 1.86 % | -6.82 % | 30.85 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.114 | ― | 4.42 | 0.020 | 4.44 | 10 | 1.84 % | -7.53 % | 35.58 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.187 | ― | 4.23 | 0.020 | 4.25 | 10 | 2.17 % | -7.84 % | 37.79 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.377 | ― | 3.45 | 0.020 | 3.47 | 10 | 2.68 % | -9.45 % | 51.32 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.392 | ― | 3.25 | 0.020 | 3.27 | 10 | 2.85 % | -9.97 % | 55.50 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.427 | ― | 3.05 | 0.020 | 3.07 | 10 | 2.69 % | -10.56 % | 61.38 % | 16 May. 2024 | |
DoorDash Class A Mini Future with ISIN code: CH1344394460 | DoorDash Class A | Mini Future | Short | 140.31 | 121.026 | 3 | 0.020 | 3.02 | 10 | 0.33 % | -28.40 % | -28.91 % | 22 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.438 | 121.026 | 3.45 | 0.070 | 3.52 | 10 | 0.00 % | -25.81 % | -26.60 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.346 | 121.026 | 1.73 | 0.070 | 1.8 | 10 | 0.58 % | -40.34 % | -40.34 % | 22 Apr. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1344393884 | dormakaba Holding | Mini Future | Long | 457.32 | 488.5 | 0.63 | 0.030 | 0.66 | 100 | -4.55 % | -38.83 % | 53.66 % | 22 Apr. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 488.5 | 1.41 | 0.030 | 1.44 | 100 | -2.08 % | -22.10 % | 18.49 % | 25 Jan. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 488.5 | 1.87 | 0.030 | 1.9 | 100 | -1.58 % | -17.98 % | 13.33 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.228 | 488.5 | 0.74 | 0.030 | 0.77 | 100 | -3.90 % | -35.65 % | 39.62 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 374.549 | 488.5 | 1.18 | 0.030 | 1.21 | 100 | -2.48 % | -25.32 % | 22.92 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.325 | 488.5 | 1.68 | 0.030 | 1.71 | 100 | -1.75 % | -19.62 % | 15.07 % | 19 Oct. 2022 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 17.445 | 0.18 | 0.010 | 0.19 | 10 | -25.00 % | -40.00 % | -37.93 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 17.445 | 0.74 | 0.010 | 0.75 | 10 | -3.90 % | 4.23 % | -2.63 % | 22 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 17.445 | 0.55 | 0.010 | 0.56 | 10 | -3.51 % | 7.84 % | -1.79 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1362341245 | Douglas | Mini Future | Short | 19.98 | 17.445 | 0.35 | 0.010 | 0.36 | 10 | -5.41 % | 9.38 % | -2.78 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.