Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 482.406 | 0.25 | 0.030 | 0.28 | 100 | -13.79 % | -75.96 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 482.406 | 0.42 | 0.030 | 0.45 | 100 | -10.64 % | -67.94 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 482.406 | 0.57 | 0.030 | 0.6 | 100 | -9.52 % | -62.75 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 482.406 | 0.13 | 0.030 | 0.16 | 100 | -27.78 % | -87.62 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 482.406 | 0.42 | 0.030 | 0.45 | 100 | -12.50 % | -70.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 482.406 | 0.61 | 0.030 | 0.64 | 100 | -10.29 % | -63.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 482.406 | 0.77 | 0.030 | 0.8 | 100 | -8.33 % | -59.04 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 178.325 | 0.18 | 0.010 | 0.19 | 10 | 20.00 % | 5.88 % | -30.77 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 178.325 | 0.01 | 0.010 | 0.02 | 10 | 900.00 % | -23.08 % | -88.89 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 178.325 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | -6.25 % | -53.13 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 178.325 | 0.45 | 0.010 | 0.46 | 10 | 7.14 % | 2.27 % | -28.57 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 178.325 | 0.08 | 0.010 | 0.09 | 10 | 33.33 % | -27.27 % | -78.95 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 178.325 | 0.85 | 0.010 | 0.86 | 10 | 3.66 % | 1.19 % | -26.09 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 178.325 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | -4.44 % | -44.16 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 178.325 | 0.57 | 0.010 | 0.58 | 10 | 1.79 % | -12.31 % | -54.03 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 178.325 | 1.56 | 0.010 | 1.57 | 10 | 1.96 % | 0.00 % | -22.77 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 178.325 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | -2.59 % | -33.53 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 178.325 | 2.65 | 0.010 | 2.66 | 10 | 0.76 % | -1.12 % | -18.46 % | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 636.7 | 0.11 | 0.010 | 0.12 | 100 | 22.22 % | -42.11 % | -42.11 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 636.7 | 0.18 | 0.010 | 0.19 | 100 | 5.88 % | -35.71 % | -33.33 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.