Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,305.749 | 17,893.3 | 20.808 | 0.010 | 20.818 | 100 | -1.76 % | 65.88 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.874 | 17,893.3 | 4.15 | 0.010 | 4.16 | 500 | 23.88 % | 138.51 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,255.267 | 17,893.3 | 20.376 | 0.010 | 20.386 | 100 | -1.78 % | 68.17 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,205.243 | 17,893.3 | 19.948 | 0.010 | 19.958 | 100 | -1.82 % | 70.93 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.936 | 17,893.3 | 3.98 | 0.010 | 3.99 | 500 | 25.16 % | 153.50 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,155.22 | 17,893.3 | 19.521 | 0.010 | 19.531 | 100 | -1.84 % | 73.29 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,103.795 | 17,893.3 | 19.081 | 0.010 | 19.091 | 100 | -1.88 % | 76.19 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,102.905 | 17,893.3 | 3.81 | 0.010 | 3.82 | 500 | 27.00 % | 174.10 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,053.775 | 17,893.3 | 18.654 | 0.010 | 18.664 | 100 | -1.91 % | 79.26 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,003.755 | 17,893.3 | 18.227 | 0.010 | 18.237 | 100 | -1.94 % | 82.62 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,002.875 | 17,893.3 | 3.64 | 0.010 | 3.65 | 500 | 28.62 % | 198.36 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,953.272 | 17,893.3 | 17.796 | 0.010 | 17.806 | 100 | -1.98 % | 86.27 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.182 | 17,893.3 | 3.55 | 0.010 | 3.56 | 500 | 29.56 % | 214.16 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.845 | 17,893.3 | 3.47 | 0.010 | 3.48 | 500 | 30.45 % | 230.48 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.333 | 17,893.3 | 17.361 | 0.010 | 17.371 | 100 | -2.10 % | 90.30 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,852.317 | 17,893.3 | 16.935 | 0.010 | 16.945 | 100 | -2.15 % | 94.68 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,851.161 | 17,893.3 | 3.38 | 0.010 | 3.39 | 500 | 31.52 % | 252.08 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.814 | 17,893.3 | 3.3 | 0.010 | 3.31 | 500 | 32.53 % | 275.00 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.301 | 17,893.3 | 16.508 | 0.010 | 16.518 | 100 | -2.21 % | 99.49 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,752.284 | 17,893.3 | 16.082 | 0.010 | 16.092 | 100 | -2.27 % | 104.79 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.