Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 243.7 | 12.7 | 0.050 | 12.75 | 10 | 4.53 % | 21.53 % | 11.89 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 243.7 | 12.23 | 0.010 | 12.24 | 10 | 3.38 % | 22.18 % | 12.20 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 243.7 | 11.33 | 0.010 | 11.34 | 10 | 3.66 % | 24.51 % | 13.30 % | 12 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 243.7 | 10.42 | 0.010 | 10.43 | 10 | 3.89 % | 27.07 % | 14.51 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 243.7 | 9.08 | 0.010 | 9.09 | 10 | 6.95 % | 33.33 % | 18.23 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 243.7 | 8.61 | 0.010 | 8.62 | 10 | 4.87 % | 34.95 % | 18.43 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 243.7 | 7.7 | 0.010 | 7.71 | 10 | 5.34 % | 40.51 % | 20.88 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 243.7 | 6.8 | 0.010 | 6.81 | 10 | 6.25 % | 48.80 % | 24.54 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 243.7 | 6.24 | 0.010 | 6.25 | 10 | 6.85 % | 55.61 % | 27.35 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 243.7 | 5.7 | 0.010 | 5.71 | 10 | 7.55 % | 64.27 % | 30.73 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1369918714 | Sika | Mini Future | Short | 270 | 243.7 | 4.79 | 0.010 | 4.8 | 10 | 12.97 % | ― | ― | 5 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369918706 | Sika | Mini Future | Short | 265 | 243.7 | 4.25 | 0.010 | 4.26 | 10 | 14.86 % | ― | ― | 5 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369922856 | Sika | Mini Future | Short | 260 | 243.7 | 3.71 | 0.010 | 3.72 | 10 | 17.41 % | ― | ― | 6 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369922849 | Sika | Mini Future | Short | 255 | 243.7 | 3.17 | 0.010 | 3.18 | 10 | 20.99 % | ― | ― | 6 Aug. 2024 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 27.1 | 1.19 | 0.030 | 1.22 | 10 | -3.25 % | -15.00 % | -26.99 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 27.1 | 1.3 | ― | ― | 10 | -0.76 % | -12.16 % | -24.42 % | 23 Oct. 2008 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 22.33 | 8.19 | 0.010 | 8.2 | 10 | 1.36 % | 1.87 % | 2.12 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 22.33 | 6.13 | 0.010 | 6.14 | 10 | 2.00 % | 2.68 % | 4.25 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 22.33 | 3.58 | 0.010 | 3.59 | 10 | 4.07 % | 4.99 % | 10.49 % | 28 May. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.302 | 0.17 | 0.030 | 0.2 | 10 | -26.09 % | -51.43 % | -67.31 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.