Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.887 | 129.587 | 3.75 | 0.060 | 3.81 | 10 | 1.35 % | -8.76 % | -55.41 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.894 | 98.598 | 1.14 | 0.020 | 1.16 | 10 | -35.59 % | -57.14 % | -70.69 % | 14 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.948 | 60.9 | 2.48 | 0.020 | 2.5 | 10 | -0.40 % | 5.98 % | 34.05 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 78.15 | 9.62 | 0.020 | 9.64 | 1 | 0.94 % | 17.17 % | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 98.598 | 1.42 | 0.010 | 1.43 | 10 | -2.74 % | -40.83 % | -66.27 % | 3 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 98.598 | 1.54 | 0.020 | 1.56 | 10 | -3.14 % | -34.19 % | -61.11 % | 16 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.017 | 75.47 | 1.09 | 0.010 | 1.1 | 10 | 5.83 % | 147.73 % | 131.91 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 129.587 | 4.39 | 0.020 | 4.41 | 10 | 0.92 % | -7.97 % | -51.65 % | 13 Feb. 2023 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 88.32 | 0.47 | 0.010 | 0.48 | 10 | -14.55 % | -11.32 % | -50.00 % | 3 Mar. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.092 | 22.3 | 6.03 | 0.010 | 6.04 | 10 | -2.11 % | 2.03 % | -2.11 % | 23 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.142 | 98.598 | 1.12 | 0.010 | 1.13 | 10 | -3.45 % | -46.15 % | -71.13 % | 3 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 108.272 | 2.87 | 0.130 | 3 | 10 | 1.77 % | -30.51 % | -71.16 % | 23 Apr. 2024 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 127.454 | 4.19 | 0.110 | 4.3 | 10 | -1.41 % | -18.32 % | 9.97 % | 22 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 86.24 | 123.225 | 2.05 | 0.020 | 2.07 | 20 | -5.96 % | -22.35 % | -28.32 % | 5 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 75.47 | 1.55 | 0.010 | 1.56 | 10 | 7.64 % | 74.16 % | 63.16 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 75.47 | 1.55 | 0.010 | 1.56 | 10 | 4.03 % | 74.16 % | 66.67 % | 13 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.435 | 185.1 | 9.28 | 0.010 | 9.29 | 10 | -0.75 % | -5.88 % | -6.92 % | 20 Sep. 2022 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 98.598 | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | -41.35 % | -66.67 % | 6 May. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.469 | 133.76 | 4.48 | 0.010 | 4.49 | 10 | -3.03 % | -2.18 % | -9.86 % | 17 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.587 | 98.598 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | -47.06 % | -71.88 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.