Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.423 | 17.62 | 0.15 | 0.010 | 0.16 | 10 | -21.05 % | -40.00 % | -34.78 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.937 | 17.62 | 0.62 | 0.010 | 0.63 | 10 | -6.06 % | 1.64 % | -6.06 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.961 | 17.62 | 0.44 | 0.010 | 0.45 | 10 | -8.33 % | 4.76 % | -6.38 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.982 | 17.62 | 0.26 | 0.010 | 0.27 | 10 | -10.34 % | 8.33 % | -7.14 % | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373408561 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 38,733.1 | 0.846 | 0.010 | 0.856 | 1,000 | ― | ― | ― | 8 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 38,733.1 | 0.856 | 0.010 | 0.866 | 1,000 | -6.86 % | -63.04 % | -49.50 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 38,733.1 | 0.92 | 0.010 | 0.93 | 1,000 | -6.50 % | -61.36 % | -47.79 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 38,733.1 | 0.98 | 0.010 | 0.99 | 1,000 | -36.36 % | -67.66 % | -50.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 38,733.1 | 1.009 | 0.010 | 1.019 | 1,000 | -5.96 % | -59.18 % | -45.61 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 38,733.1 | 1.098 | 0.010 | 1.108 | 1,000 | -5.59 % | -57.14 % | -43.61 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 38,733.1 | 1.187 | 0.010 | 1.197 | 1,000 | -5.27 % | -55.26 % | -41.81 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 38,733.1 | 1.277 | 0.010 | 1.287 | 1,000 | -4.91 % | -53.46 % | -40.13 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 38,733.1 | 1.366 | 0.010 | 1.376 | 1,000 | -4.68 % | -51.82 % | -38.63 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 38,733.1 | 1.41 | 0.010 | 1.42 | 1,000 | -29.15 % | -59.48 % | -42.21 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 38,733.1 | 1.455 | 0.010 | 1.465 | 1,000 | -4.40 % | -50.27 % | -37.26 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 38,733.1 | 1.545 | 0.010 | 1.555 | 1,000 | -4.16 % | -48.79 % | -35.92 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 38,733.1 | 1.621 | 0.010 | 1.631 | 1,000 | -4.03 % | -47.61 % | -34.90 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 38,733.1 | 1.702 | 0.010 | 1.712 | 1,000 | -3.84 % | -46.43 % | -33.90 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 38,733.1 | 1.791 | 0.010 | 1.801 | 1,000 | -3.71 % | -45.20 % | -32.85 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 38,733.1 | 1.839 | 0.010 | 1.849 | 1,000 | -3.62 % | -44.54 % | -32.32 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.