Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 102.9 | 0.57 | 0.010 | 0.58 | 10 | 16.33 % | -41.24 % | -50.43 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 102.9 | 0.8 | 0.010 | 0.81 | 10 | 12.68 % | -27.27 % | -34.96 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 102.9 | 1.13 | 0.020 | 1.15 | 10 | 8.65 % | -27.56 % | -34.30 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 102.9 | 0.94 | 0.020 | 0.96 | 10 | 11.90 % | -33.80 % | -41.61 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 102.9 | 1.53 | 0.020 | 1.55 | 10 | 7.75 % | -23.50 % | -29.82 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 102.9 | 1.38 | 0.020 | 1.4 | 10 | 7.81 % | -26.60 % | -33.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 102.9 | 1.41 | 0.010 | 1.42 | 10 | 7.63 % | -21.67 % | -28.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 102.9 | 1.96 | 0.020 | 1.98 | 10 | 5.38 % | -20.33 % | -25.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 102.9 | 2.42 | 0.020 | 2.44 | 10 | 4.76 % | -17.12 % | -22.19 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 102.9 | 2.18 | 0.020 | 2.2 | 10 | 5.31 % | -17.42 % | -22.42 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 102.9 | 3.37 | 0.030 | 3.4 | 10 | 3.69 % | -13.37 % | -17.40 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 520.75 | 0.17 | 0.040 | 0.21 | 100 | 41.67 % | -5.56 % | 54.55 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 520.75 | 0.22 | 0.040 | 0.26 | 100 | 29.41 % | -18.52 % | 46.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 520.75 | 0.11 | 0.040 | 0.15 | 100 | 83.33 % | -35.29 % | 57.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 520.75 | 0.23 | 0.080 | 0.31 | 100 | 64.29 % | -20.69 % | 27.78 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 520.75 | 0.35 | 0.040 | 0.39 | 100 | 20.69 % | -2.78 % | 29.63 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 520.75 | 0.39 | 0.040 | 0.43 | 100 | 14.71 % | -11.36 % | 25.81 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 520.75 | 0.41 | 0.080 | 0.49 | 100 | 32.26 % | 0.00 % | 51.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 520.75 | 0.48 | 0.080 | 0.56 | 100 | 26.32 % | -9.43 % | 37.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 520.75 | 0.67 | 0.120 | 0.79 | 100 | 26.42 % | -5.63 % | 24.07 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.