Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.784 | 17,900.7 | 3.12 | 0.010 | 3.13 | 500 | 34.48 % | 339.44 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.784 | 17,900.7 | 15.61 | 0.010 | 15.62 | 100 | -2.53 % | 109.90 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,652.769 | 17,900.7 | 15.205 | 0.010 | 15.215 | 100 | -2.61 % | 116.53 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908735 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.753 | 17,900.7 | 2.95 | 0.010 | 2.96 | 500 | 37.21 % | 446.30 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.753 | 17,900.7 | 14.78 | 0.010 | 14.79 | 100 | -2.71 % | 123.43 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909325 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,552.738 | 17,900.7 | 14.356 | 0.010 | 14.366 | 100 | -2.80 % | 130.99 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922187 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,499.904 | 17,900.7 | 13.909 | 0.010 | 13.919 | 100 | -2.60 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909311 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,499.904 | 17,900.7 | 2.78 | 0.010 | 2.79 | 500 | 40.40 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922179 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,449.9 | 17,900.7 | 13.486 | 0.010 | 13.496 | 100 | -2.71 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922161 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,399.897 | 17,900.7 | 13.064 | 0.010 | 13.074 | 100 | -2.82 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,399.897 | 17,900.7 | 2.61 | 0.010 | 2.62 | 500 | 44.20 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922153 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,349.894 | 17,900.7 | 12.644 | 0.010 | 12.654 | 100 | -2.93 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922146 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,299.89 | 17,900.7 | 12.204 | 0.010 | 12.214 | 100 | -3.04 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,299.89 | 17,900.7 | 2.44 | 0.010 | 2.45 | 500 | 48.78 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922138 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,249.887 | 17,900.7 | 11.805 | 0.010 | 11.815 | 100 | -3.16 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,199.883 | 17,900.7 | 11.386 | 0.010 | 11.396 | 100 | -3.28 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,199.883 | 17,900.7 | 2.27 | 0.010 | 2.28 | 500 | 54.42 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,149.88 | 17,900.7 | 10.969 | 0.010 | 10.979 | 100 | -3.40 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922104 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,099.876 | 17,900.7 | 10.552 | 0.010 | 10.562 | 100 | -3.52 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,099.876 | 17,900.7 | 2.11 | 0.010 | 2.12 | 500 | 62.31 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.