Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.68 | 127.454 | 3.64 | 0.110 | 3.75 | 10 | -1.36 % | -20.35 % | 12.35 % | 22 May. 2023 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 93.6 | 0.88 | 0.010 | 0.89 | 10 | -8.33 % | -41.72 % | -62.23 % | 30 Apr. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.792 | 158.3 | 6.74 | 0.010 | 6.75 | 10 | 4.82 % | -8.42 % | -24.35 % | 5 Oct. 2020 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.793 | 46.973 | 3.47 | 0.050 | 3.52 | 10 | -2.25 % | 4.20 % | -11.03 % | 29 Mar. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.863 | 123.1 | 3.7 | 0.010 | 3.71 | 10 | -2.63 % | -22.43 % | -29.39 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.864 | 78.13 | 7.64 | 0.020 | 7.66 | 1 | 2.00 % | 24.03 % | 214.40 % | 19 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 99.006 | 13.75 | 0.010 | 13.76 | 1 | 0.66 % | -40.48 % | -66.57 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 99.006 | 1.38 | 0.010 | 1.39 | 10 | 0.00 % | -40.52 % | -66.59 % | 6 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.017 | 93.6 | 0.67 | 0.010 | 0.68 | 10 | -10.67 % | -48.46 % | -68.25 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 78.13 | 10.6 | 0.020 | 10.62 | 1 | 1.24 % | 15.34 % | 90.99 % | 19 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.057 | 75.15 | 10.39 | 0.020 | 10.41 | 1 | 0.87 % | 14.05 % | 73.46 % | 7 Jul. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.1 | 99.006 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -46.50 % | -71.77 % | 6 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.187 | ― | 4.18 | 0.020 | 4.2 | 10 | 0.97 % | -8.93 % | 36.16 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 4.8 | 0.020 | 4.82 | 10 | -0.83 % | -8.75 % | 29.38 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344401984 | DocMorris | Mini Future | Short | 87.23 | ― | 4.29 | 0.020 | 4.31 | 10 | 1.42 % | -8.33 % | 35.76 % | 26 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 486.969 | 34.58 | 0.050 | 34.63 | 10 | -1.06 % | -4.50 % | -13.77 % | 7 Nov. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.297 | 38.53 | 4.61 | 0.010 | 4.62 | 10 | -1.50 % | 2.67 % | 5.01 % | 23 Mar. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.32 | 75.15 | 12.68 | 0.010 | 12.69 | 1 | 0.63 % | 10.84 % | 51.13 % | 7 Jul. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.325 | 77.74 | 1.03 | 0.010 | 1.04 | 10 | 28.75 % | 119.15 % | 35.53 % | 12 Sep. 2023 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 95.215 | 0.53 | 0.010 | 0.54 | 20 | -13.11 % | -24.29 % | -19.70 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.