Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 520.25 | 0.74 | 0.080 | 0.82 | 100 | 15.63 % | -7.50 % | 25.42 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 196.244 | 1.61 | 0.020 | 1.63 | 10 | 2.55 % | -27.15 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 196.244 | 2.31 | 0.020 | 2.33 | 10 | 3.13 % | -24.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 196.244 | 0.9 | 0.010 | 0.91 | 10 | 3.45 % | -31.82 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 196.244 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | -38.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 196.244 | 0.47 | 0.010 | 0.48 | 10 | 2.17 % | -37.33 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 196.244 | 0.077 | 0.010 | 0.087 | 10 | -9.41 % | -48.67 % | -88.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 196.244 | 0.75 | 0.010 | 0.76 | 10 | 2.74 % | -35.34 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 196.244 | 1.91 | 0.020 | 1.93 | 10 | 3.24 % | -25.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 196.244 | 2.65 | 0.020 | 2.67 | 10 | 3.11 % | -23.41 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 196.244 | 1.12 | 0.010 | 1.13 | 10 | 3.70 % | -30.86 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 196.244 | 0.56 | 0.010 | 0.57 | 10 | 1.82 % | -37.78 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 196.244 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -48.00 % | -86.17 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 196.244 | 0.65 | 0.010 | 0.66 | 10 | 4.84 % | -36.89 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 196.244 | 1 | 0.010 | 1.01 | 10 | 4.17 % | -33.77 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 196.244 | 1.42 | 0.010 | 1.43 | 10 | 3.65 % | -29.70 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 196.244 | 2.29 | 0.020 | 2.31 | 10 | 3.62 % | -24.92 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 196.244 | 3.08 | 0.020 | 3.1 | 10 | 3.70 % | -22.22 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 196.244 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | -48.39 % | -85.59 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 196.244 | 0.75 | 0.010 | 0.76 | 10 | 4.17 % | -35.90 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.