Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926071 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,699.685 | 18,204.8 | 4.52 | 0.010 | 4.53 | 100 | -40.44 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957013 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,699.685 | 18,204.8 | 0.89 | 0.010 | 0.9 | 500 | 43.55 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,649.962 | 18,204.8 | 4.103 | 0.010 | 4.113 | 100 | -42.88 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926063 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,599.681 | 18,204.8 | 3.681 | 0.010 | 3.691 | 100 | -45.64 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,599.681 | 18,204.8 | 0.72 | 0.010 | 0.73 | 500 | 56.52 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406433 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,549.96 | 18,204.8 | 3.264 | 0.010 | 3.274 | 100 | -48.82 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332956999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,499.676 | 18,204.8 | 0.55 | ― | ― | 500 | 83.33 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926055 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,499.676 | 18,204.8 | 2.843 | ― | ― | 100 | -52.46 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406425 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,449.958 | 18,204.8 | 2.427 | ― | ― | 100 | -56.64 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.798 | 2.019 | 0.23 | 0.010 | 0.24 | 1 | -20.69 % | 21.05 % | -60.34 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.703 | 2.019 | 0.32 | 0.010 | 0.33 | 1 | -13.51 % | 18.52 % | ― | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404073 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.601 | 2.019 | 0.4 | 0.010 | 0.41 | 1 | -13.04 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.421 | 2.019 | 9 | 0.010 | 9.01 | 1 | 0.78 % | -1.75 % | -0.77 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.93 | 2.019 | 8.57 | 0.010 | 8.58 | 1 | 0.71 % | -1.83 % | -0.70 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.512 | 2.019 | 8.21 | 0.010 | 8.22 | 1 | 0.74 % | -1.91 % | -0.48 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.057 | 2.019 | 7.82 | 0.010 | 7.83 | 1 | 0.90 % | -1.88 % | -0.26 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.601 | 2.019 | 7.42 | 0.010 | 7.43 | 1 | 0.82 % | -1.98 % | -0.13 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.089 | 2.019 | 6.98 | 0.010 | 6.99 | 1 | 0.87 % | -1.97 % | 0.14 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.627 | 2.019 | 6.58 | 0.010 | 6.59 | 1 | 0.92 % | -2.08 % | 0.30 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.168 | 2.019 | 6.18 | 0.010 | 6.19 | 1 | 0.82 % | -2.22 % | 0.65 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.