Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 93.96 | 0.47 | 0.010 | 0.48 | 20 | -7.84 % | -47.78 % | -59.13 % | 5 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 87.69 | 108.775 | 1.28 | 0.010 | 1.29 | 20 | 5.79 % | -11.72 % | -25.58 % | 30 Jun. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.706 | 73.28 | 1.52 | 0.010 | 1.53 | 10 | 2.01 % | 56.70 % | 245.45 % | 3 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.727 | 57.92 | 2.83 | 0.010 | 2.84 | 10 | -3.41 % | -9.87 % | 0.71 % | 28 Jan. 2022 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 73.28 | 2.42 | 0.010 | 2.43 | 10 | 2.54 % | 29.41 % | 80.60 % | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 101.227 | 1.69 | 0.010 | 1.7 | 10 | -18.36 % | -43.48 % | -59.95 % | 14 May. 2024 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 186.44 | 9.61 | 0.010 | 9.62 | 10 | 1.16 % | -4.00 % | -5.13 % | 26 Mar. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.812 | 76.08 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 96.72 % | ― | 16 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.822 | 211.921 | 43.05 | 0.030 | 43.08 | 2.5 | 1.97 % | -5.98 % | -14.97 % | 18 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.849 | 78.45 | 8.29 | 0.020 | 8.31 | 1 | -0.60 % | 18.09 % | 149.70 % | 19 Apr. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 102.925 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -26.05 % | -31.78 % | 7 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.942 | 101.227 | 1.2 | 0.010 | 1.21 | 10 | -25.00 % | -51.61 % | -67.65 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 101.227 | 1.5 | 0.010 | 1.51 | 10 | 15.38 % | -33.04 % | -62.87 % | 7 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 164.184 | 6.94 | 0.010 | 6.95 | 10 | 4.52 % | -10.45 % | -27.93 % | 3 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 164.63 | 13.94 | 0.010 | 13.95 | 5 | 2.42 % | -20.11 % | -33.08 % | 10 Nov. 2022 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 101.227 | 1.57 | 0.020 | 1.59 | 10 | 7.53 % | -28.64 % | -58.58 % | 16 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 78.45 | 11.32 | 0.020 | 11.34 | 1 | -0.35 % | 12.19 % | 74.69 % | 19 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.096 | 164.184 | 7 | 0.010 | 7.01 | 10 | 4.48 % | -10.49 % | -27.84 % | 3 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.102 | 101.227 | 1.19 | 0.010 | 1.2 | 10 | 19.00 % | -37.70 % | -67.92 % | 7 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.112 | 160.36 | 6.32 | 0.010 | 6.33 | 10 | 8.03 % | 1.77 % | -29.70 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.