Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.6 | 15.035 | 0.010 | 15.045 | 0.01 | 0.90 % | -3.04 % | -31.12 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.6 | 13.848 | 0.010 | 13.858 | 0.01 | 0.95 % | -3.37 % | -33.11 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1606 | 160.6 | 22.66 | 0.010 | 22.67 | 0.01 | 0.71 % | -1.73 % | -22.02 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2506 | 160.6 | 19.663 | 0.010 | 19.673 | 0.01 | 0.77 % | -2.13 % | -25.01 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3406 | 160.6 | 16.666 | 0.010 | 16.676 | 0.01 | 0.84 % | -2.67 % | -28.73 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3766 | 160.6 | 15.468 | 0.010 | 15.478 | 0.01 | 0.88 % | -2.94 % | -30.47 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4126 | 160.6 | 14.269 | 0.010 | 14.279 | 0.01 | 0.93 % | -3.25 % | -32.42 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4487 | 160.6 | 13.07 | 0.010 | 13.08 | 0.01 | 0.97 % | -3.62 % | -34.57 % | 16 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 2.141 | 5.52 | 0.010 | 5.53 | 1 | -0.54 % | -3.83 % | -0.36 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.801 | 2.141 | 4.91 | 0.010 | 4.92 | 1 | -0.81 % | -4.10 % | 0.00 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.269 | 2.141 | 5.31 | 0.010 | 5.32 | 1 | -0.75 % | -3.98 % | -0.38 % | 20 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.16 | 6.27 | 0.030 | 6.3 | 1 | 2.45 % | -10.68 % | -9.13 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.16 | 5.76 | 0.030 | 5.79 | 1 | 2.67 % | -11.52 % | -9.58 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.16 | 5.24 | 0.030 | 5.27 | 1 | 2.95 % | -12.67 % | -10.43 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.16 | 4.73 | 0.030 | 4.76 | 1 | 3.28 % | -13.84 % | -11.09 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.16 | 4.52 | 0.030 | 4.55 | 1 | 3.43 % | -14.39 % | -11.55 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.843 | 13.16 | 6 | 0.150 | 6.15 | 1 | 0.50 % | -12.79 % | -11.11 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.41 | 13.16 | 5.47 | 0.150 | 5.62 | 1 | 0.74 % | -13.86 % | -11.92 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.977 | 13.16 | 4.93 | 0.150 | 5.08 | 1 | 0.61 % | -15.29 % | -12.90 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.544 | 13.16 | 4.39 | 0.150 | 4.54 | 1 | 0.46 % | -16.86 % | -14.09 % | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.