Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 180.7 | 1.73 | 0.050 | 1.78 | 10 | -2.81 % | -5.98 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 180.7 | 2.79 | ― | ― | 10 | 6.49 % | 1.09 % | -19.83 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 180.7 | 3.84 | ― | ― | 10 | 4.63 % | 0.79 % | -15.23 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 180.7 | 21.04 | ― | ― | 10 | -0.80 % | -0.33 % | 2.48 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 180.7 | 18.89 | ― | ― | 10 | -0.89 % | -0.42 % | 2.77 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 180.7 | 16.88 | ― | ― | 10 | -1.00 % | -0.47 % | 3.18 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 180.7 | 15.99 | ― | ― | 10 | -1.05 % | -0.44 % | 3.36 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 180.7 | 14.01 | ― | ― | 10 | -1.20 % | -0.50 % | 3.93 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 180.7 | 13.02 | ― | ― | 10 | -1.29 % | -0.53 % | 4.33 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 180.7 | 11.75 | ― | ― | 10 | -1.43 % | -0.59 % | 4.82 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 180.7 | 10.87 | ― | ― | 10 | -1.54 % | -0.64 % | 5.23 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 180.7 | 10.5 | 0.050 | 10.55 | 10 | -0.94 % | -0.47 % | 5.11 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 180.7 | 9.87 | ― | ― | 10 | -1.60 % | -0.60 % | 5.90 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 180.7 | 8.9 | ― | ― | 10 | -1.87 % | -0.67 % | 6.59 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 180.7 | 7.88 | ― | ― | 10 | -2.11 % | -0.88 % | 7.36 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 180.7 | 6.92 | ― | ― | 10 | -2.40 % | -1.00 % | 8.63 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 180.7 | 5.99 | ― | ― | 10 | -2.76 % | -0.99 % | 10.31 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 180.7 | 5.08 | ― | ― | 10 | -3.24 % | -1.17 % | 12.39 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 180.7 | 4.13 | ― | ― | 10 | -3.73 % | -1.20 % | 15.69 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 180.7 | 3.18 | ― | ― | 10 | -5.07 % | -1.85 % | 21.37 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.