Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 563 | 3.2 | 0.060 | 3.26 | 100 | 3.90 % | -14.44 % | -34.43 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 563 | 3.11 | 0.060 | 3.17 | 100 | 4.36 % | -14.56 % | -34.94 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.05 | 6.43 | 2.36 | 0.030 | 2.39 | 1 | 0.85 % | -4.45 % | -8.17 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.28 | 6.43 | 2.15 | 0.030 | 2.18 | 1 | 0.94 % | -4.44 % | -8.51 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.5 | 6.43 | 1.95 | 0.030 | 1.98 | 1 | 1.56 % | -4.88 % | -9.30 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.73 | 6.43 | 1.74 | 0.030 | 1.77 | 1 | 1.75 % | -5.43 % | -9.84 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 209.35 | 5.95 | 0.030 | 5.98 | 10 | 2.76 % | -2.46 % | 11.01 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 209.35 | 4.92 | 0.030 | 4.95 | 10 | 3.14 % | -3.15 % | 14.15 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,005 | 7 | 0.060 | 7.06 | 100 | 2.34 % | -1.27 % | -14.00 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,005 | 5.98 | 0.060 | 6.04 | 100 | 2.75 % | -1.48 % | -15.77 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,005 | 4.96 | 0.060 | 5.02 | 100 | 3.12 % | -1.98 % | -18.02 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 209.525 | 8.96 | 0.030 | 8.99 | 10 | 3.82 % | -3.76 % | -20.14 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 209.525 | 7.93 | 0.030 | 7.96 | 10 | 4.20 % | -4.23 % | -22.03 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 209.525 | 7.42 | 0.030 | 7.45 | 10 | 4.65 % | -4.50 % | -23.03 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 222.126 | 563 | 3.21 | 0.170 | 3.38 | 100 | 0.63 % | -17.05 % | -36.18 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 244.811 | 563 | 3 | 0.170 | 3.17 | 100 | 0.67 % | -18.03 % | -37.63 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 256.153 | 563 | 2.89 | 0.170 | 3.06 | 100 | 0.70 % | -18.59 % | -38.51 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.823 | 6.43 | 2.48 | 0.150 | 2.63 | 1 | -3.88 % | -8.15 % | -12.06 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.05 | 6.43 | 2.27 | 0.150 | 2.42 | 1 | -3.81 % | -8.84 % | -12.69 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.277 | 6.43 | 2.05 | 0.150 | 2.2 | 1 | -4.65 % | -10.09 % | -13.87 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.