Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.439 | ― | 2.47 | ― | ― | 10 | 0.00 % | 21.67 % | -31.01 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.308 | 197.558 | 6.36 | 0.040 | 6.4 | 10 | 8.35 % | -22.15 % | -45.73 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.433 | 197.558 | 6.79 | 0.040 | 6.83 | 10 | 7.95 % | -20.95 % | -44.16 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.496 | 197.558 | 8.69 | 0.040 | 8.73 | 10 | 6.36 % | -17.24 % | -38.37 % | 9 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 165.623 | 12.65 | 0.010 | 12.66 | 5 | 4.55 % | -20.59 % | -34.35 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 213.101 | 6.6 | 0.010 | 6.61 | 10 | 4.60 % | -7.56 % | -20.10 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,347.1 | 53.874 | 0.010 | 53.884 | 100 | 8.70 % | -9.01 % | -28.57 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,347.1 | 54.366 | 0.010 | 54.376 | 100 | 8.62 % | -8.94 % | -28.40 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,347.1 | 54.858 | 0.010 | 54.868 | 100 | 8.54 % | -8.87 % | -28.23 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,347.1 | 55.35 | 0.010 | 55.36 | 100 | 8.47 % | -8.80 % | -28.06 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 5.21 | 2.131 | 3.16 | 0.010 | 3.17 | 1 | -1.56 % | -5.95 % | 2.27 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 197.558 | 5.98 | 0.040 | 6.02 | 10 | 8.93 % | -23.14 % | -47.17 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 197.558 | 6.18 | 0.040 | 6.22 | 10 | 8.61 % | -22.56 % | -46.40 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 197.558 | 6.38 | 0.040 | 6.42 | 10 | 8.32 % | -22.00 % | -45.61 % | 10 Jan. 2023 | |
Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 92.235 | 3.31 | 0.010 | 3.32 | 1 | 2.16 % | 11.45 % | -3.78 % | 10 Jan. 2023 | |
AMD Constant Leverage with ISIN code: CH1235293433 | AMD | Constant Leverage | Long | ― | 134.647 | 0.98 | 0.010 | 0.99 | 1 | 27.27 % | 0.00 % | -91.84 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 213.101 | 0.19 | 0.010 | 0.2 | 1 | 11.76 % | -98.91 % | -99.46 % | 10 Jan. 2023 | |
Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 156.1 | 3.16 | 0.030 | 3.19 | 1 | -3.95 % | 0.96 % | 11.27 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 17.235 | 0.087 | 0.001 | 0.088 | 1 | -20.91 % | 27.94 % | -33.08 % | 10 Jan. 2023 | |
BBVA Constant Leverage with ISIN code: CH1235293482 | BBVA | Constant Leverage | Short | ― | 8.845 | 0.48 | 0.030 | 0.51 | 1 | -5.88 % | 6.67 % | 14.29 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.