Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.812 | 89.14 | 0.77 | ― | ― | 10 | 1.32 % | 2.67 % | -33.04 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.559 | 89.14 | 0.89 | ― | ― | 10 | 0.00 % | 2.30 % | -29.92 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.832 | 89.14 | 0.95 | 0.020 | 0.97 | 10 | -3.06 % | -3.06 % | -31.16 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.334 | 89.14 | 1.02 | ― | ― | 10 | 0.99 % | 3.03 % | -27.14 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.143 | 89.14 | 1.14 | ― | ― | 10 | 0.88 % | 2.70 % | -24.50 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.177 | 89.14 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -2.40 % | -26.06 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.866 | 89.14 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -1.12 % | -18.89 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.755 | 89.14 | 1.97 | ― | ― | 10 | 0.00 % | 1.03 % | -16.17 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.886 | 89.14 | 4.09 | ― | ― | 10 | -0.24 % | -0.97 % | 8.20 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.982 | 89.14 | 3.9 | ― | ― | 10 | -0.26 % | -1.02 % | 8.64 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.151 | 89.14 | 3.71 | ― | ― | 10 | -0.27 % | -1.33 % | 8.80 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.343 | 89.14 | 3.53 | ― | ― | 10 | -0.28 % | -1.40 % | 9.29 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.477 | 89.14 | 3.35 | ― | ― | 10 | -0.30 % | -1.18 % | 10.20 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.659 | 89.14 | 3.17 | ― | ― | 10 | 0.00 % | -1.25 % | 10.84 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.842 | 89.14 | 2.98 | ― | ― | 10 | -0.33 % | -1.65 % | 11.19 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.047 | 89.14 | 2.8 | ― | ― | 10 | -0.36 % | -1.75 % | 12.00 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.477 | 89.14 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -0.36 % | 13.06 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.233 | 89.14 | 2.62 | ― | ― | 10 | -0.38 % | -1.87 % | 13.42 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.407 | 89.14 | 2.44 | ― | ― | 10 | -0.41 % | -1.61 % | 14.55 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.578 | 89.14 | 2.26 | ― | ― | 10 | -0.44 % | -1.74 % | 15.90 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.