Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 180.7 | 1.97 | 0.050 | 2.02 | 10 | -2.96 % | -1.50 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 646 | 53.95 | 0.050 | 54 | 10 | 0.00 % | -5.43 % | -4.68 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 646 | 55.05 | 0.050 | 55.1 | 10 | 0.00 % | -5.33 % | -4.59 % | 12 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 103.15 | 1.25 | 0.010 | 1.26 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 103.15 | 1.67 | ― | ― | 10 | 5.70 % | -24.77 % | -31.28 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 103.15 | 2.17 | ― | ― | 10 | 4.33 % | -20.22 % | -25.94 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 103.15 | 2.83 | ― | ― | 10 | 3.66 % | -16.27 % | -20.95 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 103.15 | 2.96 | 0.010 | 2.97 | 10 | -0.67 % | -16.62 % | -20.86 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 103.15 | 3.34 | ― | ― | 10 | 2.77 % | -14.14 % | -18.54 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 103.15 | 4.07 | ― | ― | 10 | 2.26 % | -11.90 % | -15.56 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 103.15 | 4.05 | 0.010 | 4.06 | 10 | -0.74 % | -12.90 % | -16.15 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 103.15 | 5.27 | ― | ― | 10 | 1.93 % | -9.29 % | -12.31 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 103.15 | 6.48 | ― | ― | 10 | 1.41 % | -7.82 % | -10.25 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 103.15 | 7.87 | 0.010 | 7.88 | 10 | -0.38 % | -7.08 % | -8.81 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 103.15 | 2.58 | ― | ― | 10 | -3.73 % | 25.85 % | 35.79 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 103.15 | 2.07 | ― | ― | 10 | -4.61 % | 34.42 % | 48.92 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 103.15 | 1.27 | 0.010 | 1.28 | 10 | -1.55 % | 81.43 % | ― | 23 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 277 | 3.27 | 0.040 | 3.31 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 277 | 4.2 | 0.040 | 4.24 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 277 | 5.8 | ― | ― | 10 | -0.68 % | -6.45 % | -28.66 % | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.