Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.09 | 76.05 | 13.63 | 0.010 | 13.64 | 1 | -3.81 % | 4.60 % | 35.89 % | 7 Jul. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.114 | ― | 4.34 | ― | ― | 10 | 0.00 % | -9.21 % | 33.13 % | 19 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.126 | 104.046 | 1.34 | 0.010 | 1.35 | 10 | 45.65 % | -26.37 % | -62.88 % | 7 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 95.7 | 0.93 | ― | ― | 10 | -1.06 % | -20.51 % | -15.45 % | 13 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 165.147 | 13.65 | 0.050 | 13.7 | 5 | 0.74 % | -12.78 % | -28.72 % | 28 Jul. 2020 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.44 | ― | ― | 10 | 0.23 % | -9.02 % | 32.14 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332898720 | DocMorris | Mini Future | Short | 89.2 | ― | 5.02 | 0.020 | 5.04 | 10 | -0.79 % | -8.39 % | 27.74 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.203 | 125.475 | 3.71 | ― | ― | 10 | 3.92 % | -18.28 % | -25.80 % | 15 Feb. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.212 | 95.7 | 0.71 | ― | ― | 10 | -1.39 % | -25.26 % | -19.32 % | 13 May. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 126.125 | 3.89 | 0.070 | 3.96 | 10 | -4.89 % | -13.75 % | -26.05 % | 1 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 94.54 | 0.73 | 0.090 | 0.82 | 10 | 0.00 % | -42.52 % | -64.90 % | 24 Jun. 2020 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.416 | 126.65 | 3.78 | ― | ― | 10 | 4.42 % | -10.85 % | 7.69 % | 8 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 22.785 | 6.75 | 0.040 | 6.79 | 10 | -1.75 % | 1.81 % | -2.03 % | 17 Sep. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.468 | 213.099 | 42.99 | 0.030 | 43.02 | 2.5 | 3.19 % | -4.93 % | -14.09 % | 1 Jul. 2020 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.47 | 58.1 | 2.98 | 0.070 | 3.05 | 10 | -3.56 % | 1.71 % | 22.13 % | 15 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 104.046 | 1.61 | 0.010 | 1.62 | 10 | 37.61 % | -23.70 % | -58.82 % | 7 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.557 | 94.54 | 0.51 | 0.090 | 0.6 | 10 | -1.92 % | -51.43 % | -72.43 % | 5 May. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.591 | 73.27 | 1.7 | ― | ― | 10 | 1.19 % | 46.55 % | 174.19 % | 20 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 78.86 | 12.4 | 0.020 | 12.42 | 1 | -2.97 % | 7.73 % | 55.97 % | 29 Sep. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.638 | 104.046 | 1.29 | 0.010 | 1.3 | 10 | 46.59 % | -27.53 % | -63.87 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.