Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 39,332.3 | 8.78 | 0.010 | 8.79 | 1,000 | -1.13 % | -16.38 % | -7.87 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 39,332.3 | 8.91 | 0.010 | 8.92 | 1,000 | 5.89 % | -10.10 % | -5.54 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 39,332.3 | 9.024 | 0.010 | 9.034 | 1,000 | 5.80 % | -9.99 % | -5.52 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 39,332.3 | 9.139 | 0.010 | 9.149 | 1,000 | 5.74 % | -9.89 % | -5.48 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,332.3 | 9.272 | 0.010 | 9.282 | 1,000 | 5.66 % | -9.77 % | -5.44 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,332.3 | 9.387 | 0.010 | 9.397 | 1,000 | 5.60 % | -9.67 % | -5.40 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,332.3 | 9.502 | 0.010 | 9.512 | 1,000 | 5.53 % | -9.57 % | -5.37 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 39,332.3 | 9.619 | 0.010 | 9.629 | 1,000 | 5.46 % | -9.47 % | -5.34 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 39,332.3 | 9.734 | 0.010 | 9.744 | 1,000 | 5.40 % | -9.38 % | -5.31 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 39,332.3 | 9.849 | 0.010 | 9.859 | 1,000 | 5.34 % | -9.28 % | -5.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 39,332.3 | 9.964 | 0.010 | 9.974 | 1,000 | 5.28 % | -9.19 % | -5.26 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 39,332.3 | 9.92 | 0.010 | 9.93 | 1,000 | -0.80 % | -14.85 % | -7.29 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 39,332.3 | 10.08 | 0.010 | 10.09 | 1,000 | 5.24 % | -9.09 % | -5.22 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 39,332.3 | 10.195 | 0.010 | 10.205 | 1,000 | 5.18 % | -9.01 % | -5.19 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 39,332.3 | 10.31 | 0.010 | 10.32 | 1,000 | 5.13 % | -8.91 % | -5.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 39,332.3 | 10.425 | 0.010 | 10.435 | 1,000 | 5.07 % | -8.83 % | -5.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 39,332.3 | 10.54 | 0.010 | 10.55 | 1,000 | 5.02 % | -8.75 % | -5.10 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 39,332.3 | 10.655 | 0.010 | 10.665 | 1,000 | 4.98 % | -8.67 % | -5.09 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 39,332.3 | 10.77 | 0.010 | 10.78 | 1,000 | 4.92 % | -8.60 % | -5.06 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 39,332.3 | 10.886 | 0.010 | 10.896 | 1,000 | 4.86 % | -8.51 % | -5.03 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.