Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.746 | 89.14 | 2.07 | ― | ― | 10 | -0.48 % | -2.36 % | 17.61 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.971 | 89.14 | 1.79 | ― | ― | 10 | -1.10 % | -2.72 % | 20.13 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.539 | 89.14 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | -1.18 % | 23.53 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.098 | 89.14 | 1.61 | ― | ― | 10 | -0.62 % | -2.42 % | 23.85 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.242 | 89.14 | 1.42 | ― | ― | 10 | -0.70 % | -3.40 % | 27.93 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.689 | 89.14 | 0.59 | 0.010 | 0.6 | 20 | -1.67 % | -3.28 % | 37.21 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.297 | 89.14 | 1.13 | ― | ― | 10 | -0.88 % | -3.42 % | 37.80 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.516 | 89.14 | 0.95 | ― | ― | 10 | -1.04 % | -4.04 % | 48.44 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.496 | 89.14 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | -4.44 % | 59.26 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.679 | 89.14 | 0.34 | 0.010 | 0.35 | 20 | -2.86 % | -5.56 % | 88.89 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.572 | 89.14 | 0.66 | ― | ― | 10 | -1.49 % | -5.71 % | 88.57 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.888 | 89.14 | 0.29 | ― | ― | 10 | -3.33 % | -12.12 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1373400105 | Nestlé | Knock-Out Warrant (open end) | Put | 89.991 | 89.14 | 0.07 | ― | ― | 20 | 16.67 % | ― | ― | 7 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369924159 | Nestlé | Knock-Out Warrant (open end) | Put | 89.983 | 89.14 | 0.11 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 573.58 | 629.555 | 0.51 | 0.020 | 0.53 | 100 | 34.21 % | 4.08 % | -53.21 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.068 | 629.555 | 0.73 | 0.020 | 0.75 | 100 | 21.67 % | 1.39 % | -44.70 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 526.027 | 629.555 | 0.91 | 0.020 | 0.93 | 100 | 16.67 % | 0.00 % | -39.74 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 471.418 | 629.555 | 1.38 | 0.020 | 1.4 | 100 | 11.29 % | 0.00 % | -30.65 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.162 | 629.555 | 1.56 | 0.020 | 1.58 | 100 | 9.86 % | 0.00 % | -28.11 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 430.126 | 629.555 | 1.74 | 0.020 | 1.76 | 100 | 8.75 % | 0.00 % | -26.27 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.