Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 277 | 6.77 | ― | ― | 10 | 0.00 % | -5.05 % | -25.28 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 277 | 7.69 | ― | ― | 10 | 0.13 % | -4.35 % | -22.87 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 277 | 9.36 | ― | ― | 10 | 0.11 % | -3.51 % | -19.52 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 277 | 10.31 | ― | ― | 10 | 0.10 % | -3.19 % | -17.98 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 277 | 11.27 | ― | ― | 10 | 0.09 % | -2.93 % | -16.70 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 277 | 12.88 | ― | ― | 10 | 0.08 % | -2.57 % | -14.87 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 277 | 14.09 | ― | ― | 10 | 0.07 % | -2.29 % | -13.72 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 277 | 15.64 | ― | ― | 10 | 0.06 % | -2.13 % | -12.53 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 277 | 16.64 | ― | ― | 10 | 0.06 % | -2.00 % | -11.86 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 277 | 17.16 | ― | ― | 10 | 0.06 % | -1.89 % | -11.50 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 277 | 18.06 | ― | ― | 10 | 0.06 % | -1.79 % | -10.99 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 277 | 18.57 | ― | ― | 10 | 0.05 % | -1.75 % | -10.72 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 277 | 19.62 | ― | ― | 10 | 0.05 % | -1.65 % | -10.16 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 277 | 8.65 | ― | ― | 10 | -0.12 % | 3.59 % | 31.66 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 277 | 6.46 | ― | ― | 10 | -0.31 % | 4.87 % | 47.49 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 277 | 5.44 | ― | ― | 10 | -0.37 % | 5.84 % | 61.90 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 277 | 4.6 | 0.040 | 4.64 | 10 | 5.26 % | 10.58 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 277 | 3.53 | 0.040 | 3.57 | 10 | 6.97 % | 14.24 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 163.353 | 3.91 | 0.010 | 3.92 | 10 | 24.13 % | 12.36 % | -36.94 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 163.353 | 5.93 | 0.010 | 5.94 | 10 | 14.92 % | 7.62 % | -28.38 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.